currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de LYD-THB y THB-LYD - 2026

Tipos de cambio de LYD-THB y THB-LYD - 2026

Tipos de cambio de LYD-THB y THB-LYD

Compruebe a continuación los tipos de cambio de LYD-THB y THB-LYD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 LYD = 5,1326 THB
1 THB = 0,1948 LYD
1A 2A 2A

Jan 2026

FechaLYD-THBTHB-LYD
01 ene. 2026 1 LYD = 5.8099 THB 1 THB = 0.1721 LYD
02 ene. 2026 1 LYD = 5.7984 THB 1 THB = 0.1725 LYD
03 ene. 2026 1 LYD = 5.8173 THB 1 THB = 0.1719 LYD
04 ene. 2026 1 LYD = 5.8173 THB 1 THB = 0.1719 LYD
05 ene. 2026 1 LYD = 5.7747 THB 1 THB = 0.1732 LYD
06 ene. 2026 1 LYD = 5.7812 THB 1 THB = 0.173 LYD
07 ene. 2026 1 LYD = 5.7751 THB 1 THB = 0.1732 LYD
08 ene. 2026 1 LYD = 5.8118 THB 1 THB = 0.1721 LYD
09 ene. 2026 1 LYD = 5.8 THB 1 THB = 0.1724 LYD
10 ene. 2026 1 LYD = 5.7934 THB 1 THB = 0.1726 LYD
11 ene. 2026 1 LYD = 5.7851 THB 1 THB = 0.1729 LYD
12 ene. 2026 1 LYD = 5.7673 THB 1 THB = 0.1734 LYD
13 ene. 2026 1 LYD = 5.7954 THB 1 THB = 0.1726 LYD
14 ene. 2026 1 LYD = 5.787 THB 1 THB = 0.1728 LYD
15 ene. 2026 1 LYD = 5.7761 THB 1 THB = 0.1731 LYD
16 ene. 2026 1 LYD = 5.7863 THB 1 THB = 0.1728 LYD
17 ene. 2026 1 LYD = 5.7734 THB 1 THB = 0.1732 LYD
18 ene. 2026 1 LYD = 5.7734 THB 1 THB = 0.1732 LYD
19 ene. 2026 1 LYD = 5.7536 THB 1 THB = 0.1738 LYD
20 ene. 2026 1 LYD = 5.7182 THB 1 THB = 0.1749 LYD
21 ene. 2026 1 LYD = 4.8927 THB 1 THB = 0.2044 LYD
22 ene. 2026 1 LYD = 4.9221 THB 1 THB = 0.2032 LYD
23 ene. 2026 1 LYD = 4.8996 THB 1 THB = 0.2041 LYD
24 ene. 2026 1 LYD = 4.945 THB 1 THB = 0.2022 LYD
25 ene. 2026 1 LYD = 4.945 THB 1 THB = 0.2022 LYD
26 ene. 2026 1 LYD = 4.9275 THB 1 THB = 0.2029 LYD
27 ene. 2026 1 LYD = 4.9258 THB 1 THB = 0.203 LYD
28 ene. 2026 1 LYD = 4.9565 THB 1 THB = 0.2018 LYD
29 ene. 2026 1 LYD = 4.9655 THB 1 THB = 0.2014 LYD
30 ene. 2026 1 LYD = 5.0071 THB 1 THB = 0.1997 LYD
31 ene. 2026 1 LYD = 4.9909 THB 1 THB = 0.2004 LYD

Feb 2026

FechaLYD-THBTHB-LYD
01 feb. 2026 1 LYD = 4.965 THB 1 THB = 0.2014 LYD
02 feb. 2026 1 LYD = 4.9918 THB 1 THB = 0.2003 LYD
03 feb. 2026 1 LYD = 4.9923 THB 1 THB = 0.2003 LYD
04 feb. 2026 1 LYD = 5.0061 THB 1 THB = 0.1998 LYD
05 feb. 2026 1 LYD = 5.009 THB 1 THB = 0.1996 LYD
06 feb. 2026 1 LYD = 4.9929 THB 1 THB = 0.2003 LYD
07 feb. 2026 1 LYD = 4.9945 THB 1 THB = 0.2002 LYD
08 feb. 2026 1 LYD = 4.9945 THB 1 THB = 0.2002 LYD
09 feb. 2026 1 LYD = 4.9375 THB 1 THB = 0.2025 LYD
10 feb. 2026 1 LYD = 4.9548 THB 1 THB = 0.2018 LYD
11 feb. 2026 1 LYD = 4.934 THB 1 THB = 0.2027 LYD
12 feb. 2026 1 LYD = 4.9112 THB 1 THB = 0.2036 LYD
13 feb. 2026 1 LYD = 4.9277 THB 1 THB = 0.2029 LYD
14 feb. 2026 1 LYD = 4.9347 THB 1 THB = 0.2026 LYD
15 feb. 2026 1 LYD = 4.9347 THB 1 THB = 0.2026 LYD
16 feb. 2026 1 LYD = 4.9315 THB 1 THB = 0.2028 LYD
17 feb. 2026 1 LYD = 4.9619 THB 1 THB = 0.2015 LYD
18 feb. 2026 1 LYD = 4.9559 THB 1 THB = 0.2018 LYD
19 feb. 2026 1 LYD = 4.9268 THB 1 THB = 0.203 LYD
20 feb. 2026 1 LYD = 4.931 THB 1 THB = 0.2028 LYD
21 feb. 2026 1 LYD = 4.93 THB 1 THB = 0.2028 LYD
22 feb. 2026 1 LYD = 4.93 THB 1 THB = 0.2028 LYD
23 feb. 2026 1 LYD = 4.9117 THB 1 THB = 0.2036 LYD
24 feb. 2026 1 LYD = 4.9064 THB 1 THB = 0.2038 LYD
25 feb. 2026 1 LYD = 4.9178 THB 1 THB = 0.2033 LYD
26 feb. 2026 1 LYD = 4.917 THB 1 THB = 0.2034 LYD
27 feb. 2026 1 LYD = 4.9247 THB 1 THB = 0.2031 LYD
28 feb. 2026 1 LYD = 4.9416 THB 1 THB = 0.2024 LYD

Mar 2026

FechaLYD-THBTHB-LYD
01 mar. 2026 1 LYD = 4.9416 THB 1 THB = 0.2024 LYD
02 mar. 2026 1 LYD = 4.9536 THB 1 THB = 0.2019 LYD
03 mar. 2026 1 LYD = 4.9881 THB 1 THB = 0.2005 LYD
04 mar. 2026 1 LYD = 4.9584 THB 1 THB = 0.2017 LYD
05 mar. 2026 1 LYD = 4.9637 THB 1 THB = 0.2015 LYD
06 mar. 2026 1 LYD = 5.0136 THB 1 THB = 0.1995 LYD
07 mar. 2026 1 LYD = 4.9951 THB 1 THB = 0.2002 LYD
08 mar. 2026 1 LYD = 4.9951 THB 1 THB = 0.2002 LYD
09 mar. 2026 1 LYD = 5.014 THB 1 THB = 0.1994 LYD
10 mar. 2026 1 LYD = 4.9579 THB 1 THB = 0.2017 LYD
11 mar. 2026 1 LYD = 4.991 THB 1 THB = 0.2004 LYD
12 mar. 2026 1 LYD = 4.9932 THB 1 THB = 0.2003 LYD
13 mar. 2026 1 LYD = 5.0495 THB 1 THB = 0.198 LYD
14 mar. 2026 1 LYD = 5.0668 THB 1 THB = 0.1974 LYD
15 mar. 2026 1 LYD = 5.0668 THB 1 THB = 0.1974 LYD
16 mar. 2026 1 LYD = 5.0493 THB 1 THB = 0.198 LYD
17 mar. 2026 1 LYD = 5.0564 THB 1 THB = 0.1978 LYD
18 mar. 2026 1 LYD = 5.0951 THB 1 THB = 0.1963 LYD
19 mar. 2026 1 LYD = 5.1352 THB 1 THB = 0.1947 LYD
20 mar. 2026 1 LYD = 5.111 THB 1 THB = 0.1957 LYD
21 mar. 2026 1 LYD = 5.1492 THB 1 THB = 0.1942 LYD
22 mar. 2026 1 LYD = 5.1492 THB 1 THB = 0.1942 LYD
23 mar. 2026 1 LYD = 5.0689 THB 1 THB = 0.1973 LYD
24 mar. 2026 1 LYD = 5.1076 THB 1 THB = 0.1958 LYD
25 mar. 2026 1 LYD = 5.1079 THB 1 THB = 0.1958 LYD
26 mar. 2026 1 LYD = 5.1583 THB 1 THB = 0.1939 LYD
27 mar. 2026 1 LYD = 5.1541 THB 1 THB = 0.194 LYD
28 mar. 2026 1 LYD = 5.1545 THB 1 THB = 0.194 LYD
29 mar. 2026 1 LYD = 5.1072 THB 1 THB = 0.1958 LYD
30 mar. 2026 1 LYD = 5.1378 THB 1 THB = 0.1946 LYD
31 mar. 2026 1 LYD = 5.1158 THB 1 THB = 0.1955 LYD

Apr 2026

FechaLYD-THBTHB-LYD
01 abr. 2026 1 LYD = 5.0949 THB 1 THB = 0.1963 LYD
02 abr. 2026 1 LYD = 5.1297 THB 1 THB = 0.1949 LYD
03 abr. 2026 1 LYD = 5.1076 THB 1 THB = 0.1958 LYD
04 abr. 2026 1 LYD = 5.1147 THB 1 THB = 0.1955 LYD
05 abr. 2026 1 LYD = 5.1147 THB 1 THB = 0.1955 LYD
06 abr. 2026 1 LYD = 5.0982 THB 1 THB = 0.1961 LYD
07 abr. 2026 1 LYD = 5.101 THB 1 THB = 0.196 LYD
08 abr. 2026 1 LYD = 5.0328 THB 1 THB = 0.1987 LYD
09 abr. 2026 1 LYD = 5.0505 THB 1 THB = 0.198 LYD
10 abr. 2026 1 LYD = 5.0502 THB 1 THB = 0.198 LYD
11 abr. 2026 1 LYD = 5.0741 THB 1 THB = 0.1971 LYD
12 abr. 2026 1 LYD = 5.0741 THB 1 THB = 0.1971 LYD
13 abr. 2026 1 LYD = 5.0822 THB 1 THB = 0.1968 LYD
14 abr. 2026 1 LYD = 5.0575 THB 1 THB = 0.1977 LYD
15 abr. 2026 1 LYD = 5.0792 THB 1 THB = 0.1969 LYD
16 abr. 2026 1 LYD = 5.0584 THB 1 THB = 0.1977 LYD
17 abr. 2026 1 LYD = 5.0749 THB 1 THB = 0.197 LYD
18 abr. 2026 1 LYD = 5.0557 THB 1 THB = 0.1978 LYD
19 abr. 2026 1 LYD = 5.0711 THB 1 THB = 0.1972 LYD
20 abr. 2026 1 LYD = 5.0648 THB 1 THB = 0.1974 LYD
21 abr. 2026 1 LYD = 5.0626 THB 1 THB = 0.1975 LYD
22 abr. 2026 1 LYD = 5.09 THB 1 THB = 0.1965 LYD
23 abr. 2026 1 LYD = 5.1025 THB 1 THB = 0.196 LYD
24 abr. 2026 1 LYD = 5.0996 THB 1 THB = 0.1961 LYD
25 abr. 2026 1 LYD = 5.1043 THB 1 THB = 0.1959 LYD
26 abr. 2026 1 LYD = 5.1043 THB 1 THB = 0.1959 LYD
27 abr. 2026 1 LYD = 5.0898 THB 1 THB = 0.1965 LYD
28 abr. 2026 1 LYD = 5.1301 THB 1 THB = 0.1949 LYD
29 abr. 2026 1 LYD = 5.1438 THB 1 THB = 0.1944 LYD
30 abr. 2026 1 LYD = 5.1104 THB 1 THB = 0.1957 LYD

May 2026

FechaLYD-THBTHB-LYD
01 may. 2026 1 LYD = 5.1217 THB 1 THB = 0.1952 LYD
02 may. 2026 1 LYD = 5.1199 THB 1 THB = 0.1953 LYD
03 may. 2026 1 LYD = 5.1199 THB 1 THB = 0.1953 LYD
04 may. 2026 1 LYD = 5.154 THB 1 THB = 0.194 LYD
05 may. 2026 1 LYD = 5.1432 THB 1 THB = 0.1944 LYD
06 may. 2026 1 LYD = 5.0697 THB 1 THB = 0.1972 LYD
07 may. 2026 1 LYD = 5.0831 THB 1 THB = 0.1967 LYD
08 may. 2026 1 LYD = 5.0965 THB 1 THB = 0.1962 LYD
09 may. 2026 1 LYD = 5.1062 THB 1 THB = 0.1958 LYD
10 may. 2026 1 LYD = 5.1062 THB 1 THB = 0.1958 LYD
11 may. 2026 1 LYD = 5.1233 THB 1 THB = 0.1952 LYD
12 may. 2026 1 LYD = 5.1286 THB 1 THB = 0.195 LYD
13 may. 2026 1 LYD = 5.1081 THB 1 THB = 0.1958 LYD
14 may. 2026 1 LYD = 5.0909 THB 1 THB = 0.1964 LYD
15 may. 2026 1 LYD = 5.1421 THB 1 THB = 0.1945 LYD
16 may. 2026 1 LYD = 5.1248 THB 1 THB = 0.1951 LYD
17 may. 2026 1 LYD = 5.1248 THB 1 THB = 0.1951 LYD
18 may. 2026 1 LYD = 5.1357 THB 1 THB = 0.1947 LYD
19 may. 2026 1 LYD = 5.1272 THB 1 THB = 0.195 LYD
20 may. 2026 1 LYD = 5.1337 THB 1 THB = 0.1948 LYD
21 may. 2026 1 LYD = 5.1392 THB 1 THB = 0.1946 LYD
22 may. 2026 1 LYD = 5.1256 THB 1 THB = 0.1951 LYD

Información sobre tipos de cambio deLYD-THB y THB-LYD

Dinar Libio (LYD) es la divisa utilizada en Libia. Baht Tailandés (THB) es la divisa utilizada en Tailandia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Libia y Tailandia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats