> Tipos de cambio de LYD-TJS y TJS-LYD - 2025

Tipos de cambio de LYD-TJS y TJS-LYD - 2025

Tipos de cambio de LYD-TJS y TJS-LYD

Compruebe a continuación los tipos de cambio de LYD-TJS y TJS-LYD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 LYD = 2,1066 TJS

1 TJS = 0,4747 LYD

1A 2A 2A

LYD frente a TJSTJS frente a LYD

Jan 2025

Fecha	LYD-TJS	TJS-LYD
01 ene. 2025	1 LYD = 2.2182 TJS	1 TJS = 0.4508 LYD
02 ene. 2025	1 LYD = 2.2179 TJS	1 TJS = 0.4509 LYD
03 ene. 2025	1 LYD = 2.223 TJS	1 TJS = 0.4498 LYD
04 ene. 2025	1 LYD = 2.2229 TJS	1 TJS = 0.4499 LYD
05 ene. 2025	1 LYD = 2.2229 TJS	1 TJS = 0.4499 LYD
06 ene. 2025	1 LYD = 2.2106 TJS	1 TJS = 0.4524 LYD
07 ene. 2025	1 LYD = 2.2209 TJS	1 TJS = 0.4503 LYD
08 ene. 2025	1 LYD = 2.2188 TJS	1 TJS = 0.4507 LYD
09 ene. 2025	1 LYD = 2.2107 TJS	1 TJS = 0.4523 LYD
10 ene. 2025	1 LYD = 2.2073 TJS	1 TJS = 0.453 LYD
11 ene. 2025	1 LYD = 2.2072 TJS	1 TJS = 0.4531 LYD
12 ene. 2025	1 LYD = 2.2072 TJS	1 TJS = 0.4531 LYD
13 ene. 2025	1 LYD = 2.2033 TJS	1 TJS = 0.4539 LYD
14 ene. 2025	1 LYD = 2.2063 TJS	1 TJS = 0.4532 LYD
15 ene. 2025	1 LYD = 2.2094 TJS	1 TJS = 0.4526 LYD
16 ene. 2025	1 LYD = 2.2041 TJS	1 TJS = 0.4537 LYD
17 ene. 2025	1 LYD = 2.2077 TJS	1 TJS = 0.453 LYD
18 ene. 2025	1 LYD = 2.2077 TJS	1 TJS = 0.453 LYD
19 ene. 2025	1 LYD = 2.2077 TJS	1 TJS = 0.453 LYD
20 ene. 2025	1 LYD = 2.2077 TJS	1 TJS = 0.453 LYD
21 ene. 2025	1 LYD = 2.2132 TJS	1 TJS = 0.4518 LYD
22 ene. 2025	1 LYD = 2.2133 TJS	1 TJS = 0.4518 LYD
23 ene. 2025	1 LYD = 2.2239 TJS	1 TJS = 0.4497 LYD
24 ene. 2025	1 LYD = 2.2155 TJS	1 TJS = 0.4514 LYD
25 ene. 2025	1 LYD = 2.2155 TJS	1 TJS = 0.4514 LYD
26 ene. 2025	1 LYD = 2.2155 TJS	1 TJS = 0.4514 LYD
27 ene. 2025	1 LYD = 2.2242 TJS	1 TJS = 0.4496 LYD
28 ene. 2025	1 LYD = 2.2238 TJS	1 TJS = 0.4497 LYD
29 ene. 2025	1 LYD = 2.2213 TJS	1 TJS = 0.4502 LYD
30 ene. 2025	1 LYD = 2.2219 TJS	1 TJS = 0.4501 LYD
31 ene. 2025	1 LYD = 2.2274 TJS	1 TJS = 0.449 LYD

Feb 2025

Fecha	LYD-TJS	TJS-LYD
01 feb. 2025	1 LYD = 2.2274 TJS	1 TJS = 0.449 LYD
02 feb. 2025	1 LYD = 2.2273 TJS	1 TJS = 0.449 LYD
03 feb. 2025	1 LYD = 2.2199 TJS	1 TJS = 0.4505 LYD
04 feb. 2025	1 LYD = 2.2105 TJS	1 TJS = 0.4524 LYD
05 feb. 2025	1 LYD = 2.222 TJS	1 TJS = 0.4501 LYD
06 feb. 2025	1 LYD = 2.2225 TJS	1 TJS = 0.4499 LYD
07 feb. 2025	1 LYD = 2.229 TJS	1 TJS = 0.4486 LYD
08 feb. 2025	1 LYD = 2.229 TJS	1 TJS = 0.4486 LYD
09 feb. 2025	1 LYD = 2.229 TJS	1 TJS = 0.4486 LYD
10 feb. 2025	1 LYD = 2.2228 TJS	1 TJS = 0.4499 LYD
11 feb. 2025	1 LYD = 2.2135 TJS	1 TJS = 0.4518 LYD
12 feb. 2025	1 LYD = 2.2174 TJS	1 TJS = 0.451 LYD
13 feb. 2025	1 LYD = 2.2173 TJS	1 TJS = 0.451 LYD
14 feb. 2025	1 LYD = 2.2247 TJS	1 TJS = 0.4495 LYD
15 feb. 2025	1 LYD = 2.2246 TJS	1 TJS = 0.4495 LYD
16 feb. 2025	1 LYD = 2.2246 TJS	1 TJS = 0.4495 LYD
17 feb. 2025	1 LYD = 2.2215 TJS	1 TJS = 0.4501 LYD
18 feb. 2025	1 LYD = 2.2228 TJS	1 TJS = 0.4499 LYD
19 feb. 2025	1 LYD = 2.2331 TJS	1 TJS = 0.4478 LYD
20 feb. 2025	1 LYD = 2.2311 TJS	1 TJS = 0.4482 LYD
21 feb. 2025	1 LYD = 2.2306 TJS	1 TJS = 0.4483 LYD
22 feb. 2025	1 LYD = 2.2306 TJS	1 TJS = 0.4483 LYD
23 feb. 2025	1 LYD = 2.2306 TJS	1 TJS = 0.4483 LYD
24 feb. 2025	1 LYD = 2.2269 TJS	1 TJS = 0.449 LYD
25 feb. 2025	1 LYD = 2.2374 TJS	1 TJS = 0.4469 LYD
26 feb. 2025	1 LYD = 2.234 TJS	1 TJS = 0.4476 LYD
27 feb. 2025	1 LYD = 2.2277 TJS	1 TJS = 0.4489 LYD
28 feb. 2025	1 LYD = 2.2299 TJS	1 TJS = 0.4485 LYD

Mar 2025

Fecha	LYD-TJS	TJS-LYD
01 mar. 2025	1 LYD = 2.2321 TJS	1 TJS = 0.448 LYD
02 mar. 2025	1 LYD = 2.2316 TJS	1 TJS = 0.4481 LYD
03 mar. 2025	1 LYD = 2.2359 TJS	1 TJS = 0.4473 LYD
04 mar. 2025	1 LYD = 2.2318 TJS	1 TJS = 0.4481 LYD
05 mar. 2025	1 LYD = 2.2427 TJS	1 TJS = 0.4459 LYD
06 mar. 2025	1 LYD = 2.2576 TJS	1 TJS = 0.443 LYD
07 mar. 2025	1 LYD = 2.2582 TJS	1 TJS = 0.4428 LYD
08 mar. 2025	1 LYD = 2.2485 TJS	1 TJS = 0.4447 LYD
09 mar. 2025	1 LYD = 2.2582 TJS	1 TJS = 0.4428 LYD
10 mar. 2025	1 LYD = 2.2595 TJS	1 TJS = 0.4426 LYD
11 mar. 2025	1 LYD = 2.2644 TJS	1 TJS = 0.4416 LYD
12 mar. 2025	1 LYD = 2.2646 TJS	1 TJS = 0.4416 LYD
13 mar. 2025	1 LYD = 2.2639 TJS	1 TJS = 0.4417 LYD
14 mar. 2025	1 LYD = 2.2618 TJS	1 TJS = 0.4421 LYD
15 mar. 2025	1 LYD = 2.2641 TJS	1 TJS = 0.4417 LYD
16 mar. 2025	1 LYD = 2.2631 TJS	1 TJS = 0.4419 LYD
17 mar. 2025	1 LYD = 2.2688 TJS	1 TJS = 0.4408 LYD
18 mar. 2025	1 LYD = 2.2726 TJS	1 TJS = 0.44 LYD
19 mar. 2025	1 LYD = 2.2637 TJS	1 TJS = 0.4418 LYD
20 mar. 2025	1 LYD = 2.2671 TJS	1 TJS = 0.4411 LYD
21 mar. 2025	1 LYD = 2.2663 TJS	1 TJS = 0.4412 LYD
22 mar. 2025	1 LYD = 2.2706 TJS	1 TJS = 0.4404 LYD
23 mar. 2025	1 LYD = 2.2711 TJS	1 TJS = 0.4403 LYD
24 mar. 2025	1 LYD = 2.271 TJS	1 TJS = 0.4403 LYD
25 mar. 2025	1 LYD = 2.2631 TJS	1 TJS = 0.4419 LYD
26 mar. 2025	1 LYD = 2.2551 TJS	1 TJS = 0.4434 LYD
27 mar. 2025	1 LYD = 2.2595 TJS	1 TJS = 0.4426 LYD
28 mar. 2025	1 LYD = 2.252 TJS	1 TJS = 0.444 LYD
29 mar. 2025	1 LYD = 2.2529 TJS	1 TJS = 0.4439 LYD
30 mar. 2025	1 LYD = 2.2483 TJS	1 TJS = 0.4448 LYD
31 mar. 2025	1 LYD = 2.2477 TJS	1 TJS = 0.4449 LYD

Apr 2025

Fecha	LYD-TJS	TJS-LYD
01 abr. 2025	1 LYD = 2.2652 TJS	1 TJS = 0.4415 LYD
02 abr. 2025	1 LYD = 2.2572 TJS	1 TJS = 0.443 LYD
03 abr. 2025	1 LYD = 2.258 TJS	1 TJS = 0.4429 LYD
04 abr. 2025	1 LYD = 2.2503 TJS	1 TJS = 0.4444 LYD
05 abr. 2025	1 LYD = 2.2506 TJS	1 TJS = 0.4443 LYD
06 abr. 2025	1 LYD = 2.2506 TJS	1 TJS = 0.4443 LYD
07 abr. 2025	1 LYD = 1.9592 TJS	1 TJS = 0.5104 LYD
08 abr. 2025	1 LYD = 2.2034 TJS	1 TJS = 0.4538 LYD
09 abr. 2025	1 LYD = 1.9601 TJS	1 TJS = 0.5102 LYD
10 abr. 2025	1 LYD = 2.2406 TJS	1 TJS = 0.4463 LYD
11 abr. 2025	1 LYD = 1.962 TJS	1 TJS = 0.5097 LYD
12 abr. 2025	1 LYD = 1.9552 TJS	1 TJS = 0.5115 LYD
13 abr. 2025	1 LYD = 1.9551 TJS	1 TJS = 0.5115 LYD
14 abr. 2025	1 LYD = 1.9609 TJS	1 TJS = 0.51 LYD
15 abr. 2025	1 LYD = 1.979 TJS	1 TJS = 0.5053 LYD
16 abr. 2025	1 LYD = 1.9517 TJS	1 TJS = 0.5124 LYD
17 abr. 2025	1 LYD = 1.9618 TJS	1 TJS = 0.5097 LYD
18 abr. 2025	1 LYD = 1.9623 TJS	1 TJS = 0.5096 LYD
19 abr. 2025	1 LYD = 1.9622 TJS	1 TJS = 0.5096 LYD
20 abr. 2025	1 LYD = 1.9622 TJS	1 TJS = 0.5096 LYD
21 abr. 2025	1 LYD = 1.9621 TJS	1 TJS = 0.5097 LYD
22 abr. 2025	1 LYD = 1.9595 TJS	1 TJS = 0.5103 LYD
23 abr. 2025	1 LYD = 1.9593 TJS	1 TJS = 0.5104 LYD
24 abr. 2025	1 LYD = 1.9416 TJS	1 TJS = 0.515 LYD
25 abr. 2025	1 LYD = 1.9336 TJS	1 TJS = 0.5172 LYD
26 abr. 2025	1 LYD = 1.9359 TJS	1 TJS = 0.5166 LYD
27 abr. 2025	1 LYD = 1.9359 TJS	1 TJS = 0.5166 LYD
28 abr. 2025	1 LYD = 1.9283 TJS	1 TJS = 0.5186 LYD
29 abr. 2025	1 LYD = 1.9302 TJS	1 TJS = 0.5181 LYD
30 abr. 2025	1 LYD = 1.9309 TJS	1 TJS = 0.5179 LYD

May 2025

Fecha	LYD-TJS	TJS-LYD
01 may. 2025	1 LYD = 1.9309 TJS	1 TJS = 0.5179 LYD
02 may. 2025	1 LYD = 1.8956 TJS	1 TJS = 0.5275 LYD
03 may. 2025	1 LYD = 1.8956 TJS	1 TJS = 0.5275 LYD
04 may. 2025	1 LYD = 1.8956 TJS	1 TJS = 0.5275 LYD
05 may. 2025	1 LYD = 1.9049 TJS	1 TJS = 0.525 LYD
06 may. 2025	1 LYD = 1.894 TJS	1 TJS = 0.528 LYD
07 may. 2025	1 LYD = 1.9005 TJS	1 TJS = 0.5262 LYD
08 may. 2025	1 LYD = 1.8906 TJS	1 TJS = 0.5289 LYD
09 may. 2025	1 LYD = 1.8886 TJS	1 TJS = 0.5295 LYD
10 may. 2025	1 LYD = 1.9035 TJS	1 TJS = 0.5253 LYD
11 may. 2025	1 LYD = 1.8893 TJS	1 TJS = 0.5293 LYD
12 may. 2025	1 LYD = 1.9014 TJS	1 TJS = 0.5259 LYD
13 may. 2025	1 LYD = 1.8881 TJS	1 TJS = 0.5296 LYD
14 may. 2025	1 LYD = 1.8788 TJS	1 TJS = 0.5323 LYD
15 may. 2025	1 LYD = 1.8769 TJS	1 TJS = 0.5328 LYD
16 may. 2025	1 LYD = 1.8687 TJS	1 TJS = 0.5351 LYD
17 may. 2025	1 LYD = 1.8687 TJS	1 TJS = 0.5351 LYD
18 may. 2025	1 LYD = 1.8687 TJS	1 TJS = 0.5351 LYD
19 may. 2025	1 LYD = 1.8714 TJS	1 TJS = 0.5344 LYD
20 may. 2025	1 LYD = 1.8736 TJS	1 TJS = 0.5337 LYD
21 may. 2025	1 LYD = 1.8745 TJS	1 TJS = 0.5335 LYD
22 may. 2025	1 LYD = 1.8643 TJS	1 TJS = 0.5364 LYD
23 may. 2025	1 LYD = 1.8761 TJS	1 TJS = 0.533 LYD
24 may. 2025	1 LYD = 1.876 TJS	1 TJS = 0.533 LYD
25 may. 2025	1 LYD = 1.876 TJS	1 TJS = 0.533 LYD
26 may. 2025	1 LYD = 1.8606 TJS	1 TJS = 0.5375 LYD
27 may. 2025	1 LYD = 1.8499 TJS	1 TJS = 0.5406 LYD
28 may. 2025	1 LYD = 1.8246 TJS	1 TJS = 0.5481 LYD
29 may. 2025	1 LYD = 1.8208 TJS	1 TJS = 0.5492 LYD
30 may. 2025	1 LYD = 1.8257 TJS	1 TJS = 0.5477 LYD
31 may. 2025	1 LYD = 1.8257 TJS	1 TJS = 0.5477 LYD

Jun 2025

Fecha	LYD-TJS	TJS-LYD
01 jun. 2025	1 LYD = 1.8282 TJS	1 TJS = 0.547 LYD
02 jun. 2025	1 LYD = 1.8256 TJS	1 TJS = 0.5478 LYD

Información sobre tipos de cambio deLYD-TJS y TJS-LYD

Dinar Libio (LYD) es la divisa utilizada en Libia. Tajikistani Somoni (TJS) es la divisa utilizada en Tayikistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Libia y Tayikistán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias