currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de LYD-TND y TND-LYD - 2026

Tipos de cambio de LYD-TND y TND-LYD - 2026

Tipos de cambio de LYD-TND y TND-LYD

Compruebe a continuación los tipos de cambio de LYD-TND y TND-LYD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 LYD = 0,4688 TND
1 TND = 2,1331 LYD
1A 2A 2A

Jan 2026

FechaLYD-TNDTND-LYD
01 ene. 2026 1 LYD = 0.5384 TND 1 TND = 1.8572 LYD
02 ene. 2026 1 LYD = 0.5384 TND 1 TND = 1.8575 LYD
03 ene. 2026 1 LYD = 0.5384 TND 1 TND = 1.8575 LYD
04 ene. 2026 1 LYD = 0.5384 TND 1 TND = 1.8575 LYD
05 ene. 2026 1 LYD = 0.5389 TND 1 TND = 1.8557 LYD
06 ene. 2026 1 LYD = 0.5377 TND 1 TND = 1.8598 LYD
07 ene. 2026 1 LYD = 0.5391 TND 1 TND = 1.8551 LYD
08 ene. 2026 1 LYD = 0.539 TND 1 TND = 1.8554 LYD
09 ene. 2026 1 LYD = 0.5397 TND 1 TND = 1.8528 LYD
10 ene. 2026 1 LYD = 0.5336 TND 1 TND = 1.8742 LYD
11 ene. 2026 1 LYD = 0.5337 TND 1 TND = 1.8735 LYD
12 ene. 2026 1 LYD = 0.5388 TND 1 TND = 1.8559 LYD
13 ene. 2026 1 LYD = 0.5388 TND 1 TND = 1.8558 LYD
14 ene. 2026 1 LYD = 0.5388 TND 1 TND = 1.8561 LYD
15 ene. 2026 1 LYD = 0.5392 TND 1 TND = 1.8545 LYD
16 ene. 2026 1 LYD = 0.5398 TND 1 TND = 1.8526 LYD
17 ene. 2026 1 LYD = 0.5398 TND 1 TND = 1.8526 LYD
18 ene. 2026 1 LYD = 0.5398 TND 1 TND = 1.8526 LYD
19 ene. 2026 1 LYD = 0.5391 TND 1 TND = 1.8551 LYD
20 ene. 2026 1 LYD = 0.5375 TND 1 TND = 1.8606 LYD
21 ene. 2026 1 LYD = 0.4585 TND 1 TND = 2.181 LYD
22 ene. 2026 1 LYD = 0.4587 TND 1 TND = 2.1803 LYD
23 ene. 2026 1 LYD = 0.4575 TND 1 TND = 2.186 LYD
24 ene. 2026 1 LYD = 0.4576 TND 1 TND = 2.1855 LYD
25 ene. 2026 1 LYD = 0.4576 TND 1 TND = 2.1855 LYD
26 ene. 2026 1 LYD = 0.4573 TND 1 TND = 2.1868 LYD
27 ene. 2026 1 LYD = 0.4568 TND 1 TND = 2.1889 LYD
28 ene. 2026 1 LYD = 0.4554 TND 1 TND = 2.1959 LYD
29 ene. 2026 1 LYD = 0.4554 TND 1 TND = 2.1959 LYD
30 ene. 2026 1 LYD = 0.4579 TND 1 TND = 2.184 LYD
31 ene. 2026 1 LYD = 0.4499 TND 1 TND = 2.2227 LYD

Feb 2026

FechaLYD-TNDTND-LYD
01 feb. 2026 1 LYD = 0.4579 TND 1 TND = 2.184 LYD
02 feb. 2026 1 LYD = 0.4567 TND 1 TND = 2.1899 LYD
03 feb. 2026 1 LYD = 0.4574 TND 1 TND = 2.1863 LYD
04 feb. 2026 1 LYD = 0.4577 TND 1 TND = 2.1851 LYD
05 feb. 2026 1 LYD = 0.4574 TND 1 TND = 2.1862 LYD
06 feb. 2026 1 LYD = 0.458 TND 1 TND = 2.1834 LYD
07 feb. 2026 1 LYD = 0.451 TND 1 TND = 2.2174 LYD
08 feb. 2026 1 LYD = 0.458 TND 1 TND = 2.1834 LYD
09 feb. 2026 1 LYD = 0.4569 TND 1 TND = 2.1887 LYD
10 feb. 2026 1 LYD = 0.4569 TND 1 TND = 2.1884 LYD
11 feb. 2026 1 LYD = 0.4568 TND 1 TND = 2.1894 LYD
12 feb. 2026 1 LYD = 0.4572 TND 1 TND = 2.1873 LYD
13 feb. 2026 1 LYD = 0.4573 TND 1 TND = 2.1867 LYD
14 feb. 2026 1 LYD = 0.4573 TND 1 TND = 2.1867 LYD
15 feb. 2026 1 LYD = 0.4573 TND 1 TND = 2.1867 LYD
16 feb. 2026 1 LYD = 0.4574 TND 1 TND = 2.1862 LYD
17 feb. 2026 1 LYD = 0.4582 TND 1 TND = 2.1824 LYD
18 feb. 2026 1 LYD = 0.4574 TND 1 TND = 2.1862 LYD
19 feb. 2026 1 LYD = 0.4582 TND 1 TND = 2.1827 LYD
20 feb. 2026 1 LYD = 0.459 TND 1 TND = 2.1789 LYD
21 feb. 2026 1 LYD = 0.459 TND 1 TND = 2.1788 LYD
22 feb. 2026 1 LYD = 0.459 TND 1 TND = 2.1788 LYD
23 feb. 2026 1 LYD = 0.459 TND 1 TND = 2.1788 LYD
24 feb. 2026 1 LYD = 0.4586 TND 1 TND = 2.1808 LYD
25 feb. 2026 1 LYD = 0.4588 TND 1 TND = 2.1798 LYD
26 feb. 2026 1 LYD = 0.4553 TND 1 TND = 2.1962 LYD
27 feb. 2026 1 LYD = 0.4589 TND 1 TND = 2.179 LYD
28 feb. 2026 1 LYD = 0.4589 TND 1 TND = 2.179 LYD

Mar 2026

FechaLYD-TNDTND-LYD
01 mar. 2026 1 LYD = 0.4589 TND 1 TND = 2.179 LYD
02 mar. 2026 1 LYD = 0.4589 TND 1 TND = 2.1791 LYD
03 mar. 2026 1 LYD = 0.4616 TND 1 TND = 2.1662 LYD
04 mar. 2026 1 LYD = 0.4596 TND 1 TND = 2.176 LYD
05 mar. 2026 1 LYD = 0.4597 TND 1 TND = 2.1751 LYD
06 mar. 2026 1 LYD = 0.4611 TND 1 TND = 2.1689 LYD
07 mar. 2026 1 LYD = 0.4611 TND 1 TND = 2.1689 LYD
08 mar. 2026 1 LYD = 0.4611 TND 1 TND = 2.1689 LYD
09 mar. 2026 1 LYD = 0.4605 TND 1 TND = 2.1715 LYD
10 mar. 2026 1 LYD = 0.4581 TND 1 TND = 2.1829 LYD
11 mar. 2026 1 LYD = 0.4607 TND 1 TND = 2.1704 LYD
12 mar. 2026 1 LYD = 0.4606 TND 1 TND = 2.171 LYD
13 mar. 2026 1 LYD = 0.4635 TND 1 TND = 2.1577 LYD
14 mar. 2026 1 LYD = 0.4635 TND 1 TND = 2.1576 LYD
15 mar. 2026 1 LYD = 0.4635 TND 1 TND = 2.1576 LYD
16 mar. 2026 1 LYD = 0.4608 TND 1 TND = 2.1701 LYD
17 mar. 2026 1 LYD = 0.4605 TND 1 TND = 2.1717 LYD
18 mar. 2026 1 LYD = 0.4612 TND 1 TND = 2.1684 LYD
19 mar. 2026 1 LYD = 0.4612 TND 1 TND = 2.1683 LYD
20 mar. 2026 1 LYD = 0.4613 TND 1 TND = 2.1676 LYD
21 mar. 2026 1 LYD = 0.4613 TND 1 TND = 2.1676 LYD
22 mar. 2026 1 LYD = 0.4613 TND 1 TND = 2.1676 LYD
23 mar. 2026 1 LYD = 0.4604 TND 1 TND = 2.1722 LYD
24 mar. 2026 1 LYD = 0.46 TND 1 TND = 2.1737 LYD
25 mar. 2026 1 LYD = 0.4602 TND 1 TND = 2.173 LYD
26 mar. 2026 1 LYD = 0.4607 TND 1 TND = 2.1706 LYD
27 mar. 2026 1 LYD = 0.4619 TND 1 TND = 2.1652 LYD
28 mar. 2026 1 LYD = 0.459 TND 1 TND = 2.1787 LYD
29 mar. 2026 1 LYD = 0.4619 TND 1 TND = 2.1652 LYD
30 mar. 2026 1 LYD = 0.4614 TND 1 TND = 2.1674 LYD
31 mar. 2026 1 LYD = 0.4614 TND 1 TND = 2.1674 LYD

Apr 2026

FechaLYD-TNDTND-LYD
01 abr. 2026 1 LYD = 0.4602 TND 1 TND = 2.1729 LYD
02 abr. 2026 1 LYD = 0.461 TND 1 TND = 2.1692 LYD
03 abr. 2026 1 LYD = 0.461 TND 1 TND = 2.1692 LYD
04 abr. 2026 1 LYD = 0.461 TND 1 TND = 2.1692 LYD
05 abr. 2026 1 LYD = 0.461 TND 1 TND = 2.1692 LYD
06 abr. 2026 1 LYD = 0.461 TND 1 TND = 2.1692 LYD
07 abr. 2026 1 LYD = 0.4604 TND 1 TND = 2.1718 LYD
08 abr. 2026 1 LYD = 0.4601 TND 1 TND = 2.1732 LYD
09 abr. 2026 1 LYD = 0.4586 TND 1 TND = 2.1804 LYD
10 abr. 2026 1 LYD = 0.4597 TND 1 TND = 2.1755 LYD
11 abr. 2026 1 LYD = 0.4597 TND 1 TND = 2.1755 LYD
12 abr. 2026 1 LYD = 0.4597 TND 1 TND = 2.1755 LYD
13 abr. 2026 1 LYD = 0.4594 TND 1 TND = 2.177 LYD
14 abr. 2026 1 LYD = 0.4584 TND 1 TND = 2.1816 LYD
15 abr. 2026 1 LYD = 0.4589 TND 1 TND = 2.179 LYD
16 abr. 2026 1 LYD = 0.4591 TND 1 TND = 2.1782 LYD
17 abr. 2026 1 LYD = 0.459 TND 1 TND = 2.1787 LYD
18 abr. 2026 1 LYD = 0.459 TND 1 TND = 2.1787 LYD
19 abr. 2026 1 LYD = 0.459 TND 1 TND = 2.1787 LYD
20 abr. 2026 1 LYD = 0.4588 TND 1 TND = 2.1798 LYD
21 abr. 2026 1 LYD = 0.4593 TND 1 TND = 2.177 LYD
22 abr. 2026 1 LYD = 0.4598 TND 1 TND = 2.1747 LYD
23 abr. 2026 1 LYD = 0.4598 TND 1 TND = 2.1747 LYD
24 abr. 2026 1 LYD = 0.4602 TND 1 TND = 2.173 LYD
25 abr. 2026 1 LYD = 0.4548 TND 1 TND = 2.1988 LYD
26 abr. 2026 1 LYD = 0.4602 TND 1 TND = 2.1729 LYD
27 abr. 2026 1 LYD = 0.4586 TND 1 TND = 2.1804 LYD
28 abr. 2026 1 LYD = 0.4596 TND 1 TND = 2.176 LYD
29 abr. 2026 1 LYD = 0.4595 TND 1 TND = 2.1762 LYD
30 abr. 2026 1 LYD = 0.4591 TND 1 TND = 2.1783 LYD

May 2026

FechaLYD-TNDTND-LYD
01 may. 2026 1 LYD = 0.4535 TND 1 TND = 2.2051 LYD
02 may. 2026 1 LYD = 0.4538 TND 1 TND = 2.2037 LYD
03 may. 2026 1 LYD = 0.4538 TND 1 TND = 2.2037 LYD
04 may. 2026 1 LYD = 0.4595 TND 1 TND = 2.176 LYD
05 may. 2026 1 LYD = 0.4596 TND 1 TND = 2.176 LYD
06 may. 2026 1 LYD = 0.459 TND 1 TND = 2.1785 LYD
07 may. 2026 1 LYD = 0.4586 TND 1 TND = 2.1807 LYD
08 may. 2026 1 LYD = 0.4594 TND 1 TND = 2.1769 LYD
09 may. 2026 1 LYD = 0.4593 TND 1 TND = 2.1771 LYD
10 may. 2026 1 LYD = 0.4593 TND 1 TND = 2.1771 LYD
11 may. 2026 1 LYD = 0.4589 TND 1 TND = 2.1791 LYD
12 may. 2026 1 LYD = 0.4597 TND 1 TND = 2.1754 LYD
13 may. 2026 1 LYD = 0.46 TND 1 TND = 2.1738 LYD
14 may. 2026 1 LYD = 0.459 TND 1 TND = 2.1785 LYD
15 may. 2026 1 LYD = 0.4609 TND 1 TND = 2.1696 LYD
16 may. 2026 1 LYD = 0.4609 TND 1 TND = 2.1695 LYD
17 may. 2026 1 LYD = 0.4609 TND 1 TND = 2.1695 LYD
18 may. 2026 1 LYD = 0.46 TND 1 TND = 2.1739 LYD
19 may. 2026 1 LYD = 0.4596 TND 1 TND = 2.1757 LYD
20 may. 2026 1 LYD = 0.4609 TND 1 TND = 2.1697 LYD
21 may. 2026 1 LYD = 0.4606 TND 1 TND = 2.1711 LYD
22 may. 2026 1 LYD = 0.4594 TND 1 TND = 2.1769 LYD

Información sobre tipos de cambio deLYD-TND y TND-LYD

Dinar Libio (LYD) es la divisa utilizada en Libia. Dinar Tunecino (TND) es la divisa utilizada en Túnez. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Libia y Túnez, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats