> Tipos de cambio de LYD-TRY y TRY-LYD - 2025

Tipos de cambio de LYD-TRY y TRY-LYD - 2025

Tipos de cambio de LYD-TRY y TRY-LYD

Compruebe a continuación los tipos de cambio de LYD-TRY y TRY-LYD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 LYD = 7,293 TRY

1 TRY = 0,1371 LYD

1A 2A 2A

LYD frente a TRYTRY frente a LYD

Jan 2025

Fecha	LYD-TRY	TRY-LYD
01 ene. 2025	1 LYD = 7.2018 TRY	1 TRY = 0.1389 LYD
02 ene. 2025	1 LYD = 7.1847 TRY	1 TRY = 0.1392 LYD
03 ene. 2025	1 LYD = 7.1936 TRY	1 TRY = 0.139 LYD
04 ene. 2025	1 LYD = 7.2106 TRY	1 TRY = 0.1387 LYD
05 ene. 2025	1 LYD = 7.209 TRY	1 TRY = 0.1387 LYD
06 ene. 2025	1 LYD = 7.1475 TRY	1 TRY = 0.1399 LYD
07 ene. 2025	1 LYD = 7.181 TRY	1 TRY = 0.1393 LYD
08 ene. 2025	1 LYD = 7.1689 TRY	1 TRY = 0.1395 LYD
09 ene. 2025	1 LYD = 7.1499 TRY	1 TRY = 0.1399 LYD
10 ene. 2025	1 LYD = 7.1656 TRY	1 TRY = 0.1396 LYD
11 ene. 2025	1 LYD = 7.1307 TRY	1 TRY = 0.1402 LYD
12 ene. 2025	1 LYD = 7.1371 TRY	1 TRY = 0.1401 LYD
13 ene. 2025	1 LYD = 7.1532 TRY	1 TRY = 0.1398 LYD
14 ene. 2025	1 LYD = 7.1561 TRY	1 TRY = 0.1397 LYD
15 ene. 2025	1 LYD = 7.175 TRY	1 TRY = 0.1394 LYD
16 ene. 2025	1 LYD = 7.1624 TRY	1 TRY = 0.1396 LYD
17 ene. 2025	1 LYD = 7.1917 TRY	1 TRY = 0.139 LYD
18 ene. 2025	1 LYD = 7.191 TRY	1 TRY = 0.1391 LYD
19 ene. 2025	1 LYD = 7.1674 TRY	1 TRY = 0.1395 LYD
20 ene. 2025	1 LYD = 7.188 TRY	1 TRY = 0.1391 LYD
21 ene. 2025	1 LYD = 7.233 TRY	1 TRY = 0.1383 LYD
22 ene. 2025	1 LYD = 7.2778 TRY	1 TRY = 0.1374 LYD
23 ene. 2025	1 LYD = 7.2415 TRY	1 TRY = 0.1381 LYD
24 ene. 2025	1 LYD = 7.2528 TRY	1 TRY = 0.1379 LYD
25 ene. 2025	1 LYD = 7.2558 TRY	1 TRY = 0.1378 LYD
26 ene. 2025	1 LYD = 7.2619 TRY	1 TRY = 0.1377 LYD
27 ene. 2025	1 LYD = 7.281 TRY	1 TRY = 0.1373 LYD
28 ene. 2025	1 LYD = 7.2801 TRY	1 TRY = 0.1374 LYD
29 ene. 2025	1 LYD = 7.2854 TRY	1 TRY = 0.1373 LYD
30 ene. 2025	1 LYD = 7.2961 TRY	1 TRY = 0.1371 LYD
31 ene. 2025	1 LYD = 7.3067 TRY	1 TRY = 0.1369 LYD

Feb 2025

Fecha	LYD-TRY	TRY-LYD
01 feb. 2025	1 LYD = 7.2715 TRY	1 TRY = 0.1375 LYD
02 feb. 2025	1 LYD = 7.2905 TRY	1 TRY = 0.1372 LYD
03 feb. 2025	1 LYD = 7.3314 TRY	1 TRY = 0.1364 LYD
04 feb. 2025	1 LYD = 7.2927 TRY	1 TRY = 0.1371 LYD
05 feb. 2025	1 LYD = 7.3113 TRY	1 TRY = 0.1368 LYD
06 feb. 2025	1 LYD = 7.3071 TRY	1 TRY = 0.1369 LYD
07 feb. 2025	1 LYD = 7.3199 TRY	1 TRY = 0.1366 LYD
08 feb. 2025	1 LYD = 7.2926 TRY	1 TRY = 0.1371 LYD
09 feb. 2025	1 LYD = 7.2926 TRY	1 TRY = 0.1371 LYD
10 feb. 2025	1 LYD = 7.324 TRY	1 TRY = 0.1365 LYD
11 feb. 2025	1 LYD = 7.3224 TRY	1 TRY = 0.1366 LYD
12 feb. 2025	1 LYD = 7.3251 TRY	1 TRY = 0.1365 LYD
13 feb. 2025	1 LYD = 7.3485 TRY	1 TRY = 0.1361 LYD
14 feb. 2025	1 LYD = 7.3783 TRY	1 TRY = 0.1355 LYD
15 feb. 2025	1 LYD = 7.4097 TRY	1 TRY = 0.135 LYD
16 feb. 2025	1 LYD = 7.4097 TRY	1 TRY = 0.135 LYD
17 feb. 2025	1 LYD = 7.3835 TRY	1 TRY = 0.1354 LYD
18 feb. 2025	1 LYD = 7.388 TRY	1 TRY = 0.1354 LYD
19 feb. 2025	1 LYD = 7.4311 TRY	1 TRY = 0.1346 LYD
20 feb. 2025	1 LYD = 7.4271 TRY	1 TRY = 0.1346 LYD
21 feb. 2025	1 LYD = 7.4471 TRY	1 TRY = 0.1343 LYD
22 feb. 2025	1 LYD = 7.4355 TRY	1 TRY = 0.1345 LYD
23 feb. 2025	1 LYD = 7.4355 TRY	1 TRY = 0.1345 LYD
24 feb. 2025	1 LYD = 7.4456 TRY	1 TRY = 0.1343 LYD
25 feb. 2025	1 LYD = 7.4798 TRY	1 TRY = 0.1337 LYD
26 feb. 2025	1 LYD = 7.4596 TRY	1 TRY = 0.1341 LYD
27 feb. 2025	1 LYD = 7.4524 TRY	1 TRY = 0.1342 LYD
28 feb. 2025	1 LYD = 7.4802 TRY	1 TRY = 0.1337 LYD

Mar 2025

Fecha	LYD-TRY	TRY-LYD
01 mar. 2025	1 LYD = 7.4521 TRY	1 TRY = 0.1342 LYD
02 mar. 2025	1 LYD = 7.468 TRY	1 TRY = 0.1339 LYD
03 mar. 2025	1 LYD = 7.465 TRY	1 TRY = 0.134 LYD
04 mar. 2025	1 LYD = 7.463 TRY	1 TRY = 0.134 LYD
05 mar. 2025	1 LYD = 7.5062 TRY	1 TRY = 0.1332 LYD
06 mar. 2025	1 LYD = 7.5439 TRY	1 TRY = 0.1326 LYD
07 mar. 2025	1 LYD = 7.5455 TRY	1 TRY = 0.1325 LYD
08 mar. 2025	1 LYD = 7.5204 TRY	1 TRY = 0.133 LYD
09 mar. 2025	1 LYD = 7.5321 TRY	1 TRY = 0.1328 LYD
10 mar. 2025	1 LYD = 7.5743 TRY	1 TRY = 0.132 LYD
11 mar. 2025	1 LYD = 7.591 TRY	1 TRY = 0.1317 LYD
12 mar. 2025	1 LYD = 7.6013 TRY	1 TRY = 0.1316 LYD
13 mar. 2025	1 LYD = 7.6043 TRY	1 TRY = 0.1315 LYD
14 mar. 2025	1 LYD = 7.6093 TRY	1 TRY = 0.1314 LYD
15 mar. 2025	1 LYD = 7.5959 TRY	1 TRY = 0.1316 LYD
16 mar. 2025	1 LYD = 7.6113 TRY	1 TRY = 0.1314 LYD
17 mar. 2025	1 LYD = 7.6086 TRY	1 TRY = 0.1314 LYD
18 mar. 2025	1 LYD = 7.6198 TRY	1 TRY = 0.1312 LYD
19 mar. 2025	1 LYD = 7.8961 TRY	1 TRY = 0.1266 LYD
20 mar. 2025	1 LYD = 7.8848 TRY	1 TRY = 0.1268 LYD
21 mar. 2025	1 LYD = 7.8973 TRY	1 TRY = 0.1266 LYD
22 mar. 2025	1 LYD = 7.8733 TRY	1 TRY = 0.127 LYD
23 mar. 2025	1 LYD = 7.8638 TRY	1 TRY = 0.1272 LYD
24 mar. 2025	1 LYD = 7.9 TRY	1 TRY = 0.1266 LYD
25 mar. 2025	1 LYD = 7.8798 TRY	1 TRY = 0.1269 LYD
26 mar. 2025	1 LYD = 7.8554 TRY	1 TRY = 0.1273 LYD
27 mar. 2025	1 LYD = 7.8619 TRY	1 TRY = 0.1272 LYD
28 mar. 2025	1 LYD = 7.861 TRY	1 TRY = 0.1272 LYD
29 mar. 2025	1 LYD = 7.8656 TRY	1 TRY = 0.1271 LYD
30 mar. 2025	1 LYD = 7.8643 TRY	1 TRY = 0.1272 LYD
31 mar. 2025	1 LYD = 7.8464 TRY	1 TRY = 0.1274 LYD

Apr 2025

Fecha	LYD-TRY	TRY-LYD
01 abr. 2025	1 LYD = 7.895 TRY	1 TRY = 0.1267 LYD
02 abr. 2025	1 LYD = 7.8439 TRY	1 TRY = 0.1275 LYD
03 abr. 2025	1 LYD = 7.8535 TRY	1 TRY = 0.1273 LYD
04 abr. 2025	1 LYD = 7.8765 TRY	1 TRY = 0.127 LYD
05 abr. 2025	1 LYD = 7.8011 TRY	1 TRY = 0.1282 LYD
06 abr. 2025	1 LYD = 7.8011 TRY	1 TRY = 0.1282 LYD
07 abr. 2025	1 LYD = 6.8506 TRY	1 TRY = 0.146 LYD
08 abr. 2025	1 LYD = 7.7034 TRY	1 TRY = 0.1298 LYD
09 abr. 2025	1 LYD = 6.8623 TRY	1 TRY = 0.1457 LYD
10 abr. 2025	1 LYD = 7.8249 TRY	1 TRY = 0.1278 LYD
11 abr. 2025	1 LYD = 6.8692 TRY	1 TRY = 0.1456 LYD
12 abr. 2025	1 LYD = 6.8394 TRY	1 TRY = 0.1462 LYD
13 abr. 2025	1 LYD = 6.851 TRY	1 TRY = 0.146 LYD
14 abr. 2025	1 LYD = 6.8483 TRY	1 TRY = 0.146 LYD
15 abr. 2025	1 LYD = 6.9483 TRY	1 TRY = 0.1439 LYD
16 abr. 2025	1 LYD = 6.8578 TRY	1 TRY = 0.1458 LYD
17 abr. 2025	1 LYD = 6.9553 TRY	1 TRY = 0.1438 LYD
18 abr. 2025	1 LYD = 6.9509 TRY	1 TRY = 0.1439 LYD
19 abr. 2025	1 LYD = 6.9691 TRY	1 TRY = 0.1435 LYD
20 abr. 2025	1 LYD = 6.9503 TRY	1 TRY = 0.1439 LYD
21 abr. 2025	1 LYD = 6.9502 TRY	1 TRY = 0.1439 LYD
22 abr. 2025	1 LYD = 7.0399 TRY	1 TRY = 0.142 LYD
23 abr. 2025	1 LYD = 7.0447 TRY	1 TRY = 0.1419 LYD
24 abr. 2025	1 LYD = 7.0067 TRY	1 TRY = 0.1427 LYD
25 abr. 2025	1 LYD = 7.0216 TRY	1 TRY = 0.1424 LYD
26 abr. 2025	1 LYD = 7.0305 TRY	1 TRY = 0.1422 LYD
27 abr. 2025	1 LYD = 7.0353 TRY	1 TRY = 0.1421 LYD
28 abr. 2025	1 LYD = 7.0252 TRY	1 TRY = 0.1423 LYD
29 abr. 2025	1 LYD = 7.0278 TRY	1 TRY = 0.1423 LYD
30 abr. 2025	1 LYD = 7.0512 TRY	1 TRY = 0.1418 LYD

May 2025

Fecha	LYD-TRY	TRY-LYD
01 may. 2025	1 LYD = 7.0235 TRY	1 TRY = 0.1424 LYD
02 may. 2025	1 LYD = 7.0614 TRY	1 TRY = 0.1416 LYD
03 may. 2025	1 LYD = 7.0275 TRY	1 TRY = 0.1423 LYD
04 may. 2025	1 LYD = 7.0522 TRY	1 TRY = 0.1418 LYD
05 may. 2025	1 LYD = 7.074 TRY	1 TRY = 0.1414 LYD
06 may. 2025	1 LYD = 7.048 TRY	1 TRY = 0.1419 LYD
07 may. 2025	1 LYD = 7.0789 TRY	1 TRY = 0.1413 LYD
08 may. 2025	1 LYD = 7.0807 TRY	1 TRY = 0.1412 LYD
09 may. 2025	1 LYD = 7.0734 TRY	1 TRY = 0.1414 LYD
10 may. 2025	1 LYD = 7.1336 TRY	1 TRY = 0.1402 LYD
11 may. 2025	1 LYD = 7.0802 TRY	1 TRY = 0.1412 LYD
12 may. 2025	1 LYD = 7.089 TRY	1 TRY = 0.1411 LYD
13 may. 2025	1 LYD = 7.0638 TRY	1 TRY = 0.1416 LYD
14 may. 2025	1 LYD = 7.0177 TRY	1 TRY = 0.1425 LYD
15 may. 2025	1 LYD = 7.0085 TRY	1 TRY = 0.1427 LYD
16 may. 2025	1 LYD = 7.0389 TRY	1 TRY = 0.1421 LYD
17 may. 2025	1 LYD = 7.0203 TRY	1 TRY = 0.1424 LYD
18 may. 2025	1 LYD = 6.9873 TRY	1 TRY = 0.1431 LYD
19 may. 2025	1 LYD = 7.0387 TRY	1 TRY = 0.1421 LYD
20 may. 2025	1 LYD = 7.0903 TRY	1 TRY = 0.141 LYD
21 may. 2025	1 LYD = 7.0866 TRY	1 TRY = 0.1411 LYD
22 may. 2025	1 LYD = 7.1313 TRY	1 TRY = 0.1402 LYD
23 may. 2025	1 LYD = 7.1417 TRY	1 TRY = 0.14 LYD
24 may. 2025	1 LYD = 7.1487 TRY	1 TRY = 0.1399 LYD
25 may. 2025	1 LYD = 7.1231 TRY	1 TRY = 0.1404 LYD
26 may. 2025	1 LYD = 7.1572 TRY	1 TRY = 0.1397 LYD
27 may. 2025	1 LYD = 7.1584 TRY	1 TRY = 0.1397 LYD
28 may. 2025	1 LYD = 7.1445 TRY	1 TRY = 0.14 LYD
29 may. 2025	1 LYD = 7.1359 TRY	1 TRY = 0.1401 LYD
30 may. 2025	1 LYD = 7.168 TRY	1 TRY = 0.1395 LYD
31 may. 2025	1 LYD = 7.1743 TRY	1 TRY = 0.1394 LYD

Jun 2025

Fecha	LYD-TRY	TRY-LYD
01 jun. 2025	1 LYD = 7.1667 TRY	1 TRY = 0.1395 LYD
02 jun. 2025	1 LYD = 7.1934 TRY	1 TRY = 0.139 LYD

Información sobre tipos de cambio deLYD-TRY y TRY-LYD

Dinar Libio (LYD) es la divisa utilizada en Libia. Lira Turca (TRY) es la divisa utilizada en Turquía. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Libia y Turquía, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias