> Tipos de cambio de LYD-TRY y TRY-LYD - 2026

Tipos de cambio de LYD-TRY y TRY-LYD - 2026

Tipos de cambio de LYD-TRY y TRY-LYD

Compruebe a continuación los tipos de cambio de LYD-TRY y TRY-LYD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2026

1 LYD = 7,11 TRY

1 TRY = 0,1406 LYD

1A 2A 2A

LYD frente a TRYTRY frente a LYD

Jan 2026

Fecha	LYD-TRY	TRY-LYD
01 ene. 2026	1 LYD = 7.9259 TRY	1 TRY = 0.1262 LYD
02 ene. 2026	1 LYD = 7.9476 TRY	1 TRY = 0.1258 LYD
03 ene. 2026	1 LYD = 7.9529 TRY	1 TRY = 0.1257 LYD
04 ene. 2026	1 LYD = 7.9529 TRY	1 TRY = 0.1257 LYD
05 ene. 2026	1 LYD = 7.9361 TRY	1 TRY = 0.126 LYD
06 ene. 2026	1 LYD = 7.9571 TRY	1 TRY = 0.1257 LYD
07 ene. 2026	1 LYD = 7.9388 TRY	1 TRY = 0.126 LYD
08 ene. 2026	1 LYD = 7.9339 TRY	1 TRY = 0.126 LYD
09 ene. 2026	1 LYD = 7.9522 TRY	1 TRY = 0.1258 LYD
10 ene. 2026	1 LYD = 7.9094 TRY	1 TRY = 0.1264 LYD
11 ene. 2026	1 LYD = 7.912 TRY	1 TRY = 0.1264 LYD
12 ene. 2026	1 LYD = 7.9541 TRY	1 TRY = 0.1257 LYD
13 ene. 2026	1 LYD = 7.9459 TRY	1 TRY = 0.1259 LYD
14 ene. 2026	1 LYD = 7.9465 TRY	1 TRY = 0.1258 LYD
15 ene. 2026	1 LYD = 7.9492 TRY	1 TRY = 0.1258 LYD
16 ene. 2026	1 LYD = 7.9652 TRY	1 TRY = 0.1255 LYD
17 ene. 2026	1 LYD = 7.9547 TRY	1 TRY = 0.1257 LYD
18 ene. 2026	1 LYD = 7.9547 TRY	1 TRY = 0.1257 LYD
19 ene. 2026	1 LYD = 7.9667 TRY	1 TRY = 0.1255 LYD
20 ene. 2026	1 LYD = 7.9678 TRY	1 TRY = 0.1255 LYD
21 ene. 2026	1 LYD = 6.8138 TRY	1 TRY = 0.1468 LYD
22 ene. 2026	1 LYD = 6.8028 TRY	1 TRY = 0.147 LYD
23 ene. 2026	1 LYD = 6.8149 TRY	1 TRY = 0.1467 LYD
24 ene. 2026	1 LYD = 6.8637 TRY	1 TRY = 0.1457 LYD
25 ene. 2026	1 LYD = 6.8637 TRY	1 TRY = 0.1457 LYD
26 ene. 2026	1 LYD = 6.8681 TRY	1 TRY = 0.1456 LYD
27 ene. 2026	1 LYD = 6.8854 TRY	1 TRY = 0.1452 LYD
28 ene. 2026	1 LYD = 6.916 TRY	1 TRY = 0.1446 LYD
29 ene. 2026	1 LYD = 6.9102 TRY	1 TRY = 0.1447 LYD
30 ene. 2026	1 LYD = 6.9245 TRY	1 TRY = 0.1444 LYD
31 ene. 2026	1 LYD = 6.8675 TRY	1 TRY = 0.1456 LYD

Feb 2026

Fecha	LYD-TRY	TRY-LYD
01 feb. 2026	1 LYD = 6.8557 TRY	1 TRY = 0.1459 LYD
02 feb. 2026	1 LYD = 6.8761 TRY	1 TRY = 0.1454 LYD
03 feb. 2026	1 LYD = 6.8833 TRY	1 TRY = 0.1453 LYD
04 feb. 2026	1 LYD = 6.8885 TRY	1 TRY = 0.1452 LYD
05 feb. 2026	1 LYD = 6.8713 TRY	1 TRY = 0.1455 LYD
06 feb. 2026	1 LYD = 6.8873 TRY	1 TRY = 0.1452 LYD
07 feb. 2026	1 LYD = 6.9073 TRY	1 TRY = 0.1448 LYD
08 feb. 2026	1 LYD = 6.9073 TRY	1 TRY = 0.1448 LYD
09 feb. 2026	1 LYD = 6.8979 TRY	1 TRY = 0.145 LYD
10 feb. 2026	1 LYD = 6.9217 TRY	1 TRY = 0.1445 LYD
11 feb. 2026	1 LYD = 6.931 TRY	1 TRY = 0.1443 LYD
12 feb. 2026	1 LYD = 6.9181 TRY	1 TRY = 0.1445 LYD
13 feb. 2026	1 LYD = 6.9373 TRY	1 TRY = 0.1441 LYD
14 feb. 2026	1 LYD = 6.9239 TRY	1 TRY = 0.1444 LYD
15 feb. 2026	1 LYD = 6.9239 TRY	1 TRY = 0.1444 LYD
16 feb. 2026	1 LYD = 6.9305 TRY	1 TRY = 0.1443 LYD
17 feb. 2026	1 LYD = 6.9367 TRY	1 TRY = 0.1442 LYD
18 feb. 2026	1 LYD = 6.9331 TRY	1 TRY = 0.1442 LYD
19 feb. 2026	1 LYD = 6.9139 TRY	1 TRY = 0.1446 LYD
20 feb. 2026	1 LYD = 6.9297 TRY	1 TRY = 0.1443 LYD
21 feb. 2026	1 LYD = 6.944 TRY	1 TRY = 0.144 LYD
22 feb. 2026	1 LYD = 6.944 TRY	1 TRY = 0.144 LYD
23 feb. 2026	1 LYD = 6.9387 TRY	1 TRY = 0.1441 LYD
24 feb. 2026	1 LYD = 6.9245 TRY	1 TRY = 0.1444 LYD
25 feb. 2026	1 LYD = 6.9366 TRY	1 TRY = 0.1442 LYD
26 feb. 2026	1 LYD = 6.9468 TRY	1 TRY = 0.144 LYD
27 feb. 2026	1 LYD = 6.9635 TRY	1 TRY = 0.1436 LYD
28 feb. 2026	1 LYD = 6.9652 TRY	1 TRY = 0.1436 LYD

Mar 2026

Fecha	LYD-TRY	TRY-LYD
01 mar. 2026	1 LYD = 6.9652 TRY	1 TRY = 0.1436 LYD
02 mar. 2026	1 LYD = 6.921 TRY	1 TRY = 0.1445 LYD
03 mar. 2026	1 LYD = 6.9176 TRY	1 TRY = 0.1446 LYD
04 mar. 2026	1 LYD = 6.9228 TRY	1 TRY = 0.1445 LYD
05 mar. 2026	1 LYD = 6.9027 TRY	1 TRY = 0.1449 LYD
06 mar. 2026	1 LYD = 6.9157 TRY	1 TRY = 0.1446 LYD
07 mar. 2026	1 LYD = 6.9533 TRY	1 TRY = 0.1438 LYD
08 mar. 2026	1 LYD = 6.9533 TRY	1 TRY = 0.1438 LYD
09 mar. 2026	1 LYD = 6.9015 TRY	1 TRY = 0.1449 LYD
10 mar. 2026	1 LYD = 6.8946 TRY	1 TRY = 0.145 LYD
11 mar. 2026	1 LYD = 6.9336 TRY	1 TRY = 0.1442 LYD
12 mar. 2026	1 LYD = 6.9046 TRY	1 TRY = 0.1448 LYD
13 mar. 2026	1 LYD = 6.9223 TRY	1 TRY = 0.1445 LYD
14 mar. 2026	1 LYD = 6.922 TRY	1 TRY = 0.1445 LYD
15 mar. 2026	1 LYD = 6.922 TRY	1 TRY = 0.1445 LYD
16 mar. 2026	1 LYD = 6.895 TRY	1 TRY = 0.145 LYD
17 mar. 2026	1 LYD = 6.9114 TRY	1 TRY = 0.1447 LYD
18 mar. 2026	1 LYD = 6.9196 TRY	1 TRY = 0.1445 LYD
19 mar. 2026	1 LYD = 6.9176 TRY	1 TRY = 0.1446 LYD
20 mar. 2026	1 LYD = 6.9226 TRY	1 TRY = 0.1445 LYD
21 mar. 2026	1 LYD = 6.9243 TRY	1 TRY = 0.1444 LYD
22 mar. 2026	1 LYD = 6.9243 TRY	1 TRY = 0.1444 LYD
23 mar. 2026	1 LYD = 6.9329 TRY	1 TRY = 0.1442 LYD
24 mar. 2026	1 LYD = 6.9541 TRY	1 TRY = 0.1438 LYD
25 mar. 2026	1 LYD = 6.952 TRY	1 TRY = 0.1438 LYD
26 mar. 2026	1 LYD = 6.9527 TRY	1 TRY = 0.1438 LYD
27 mar. 2026	1 LYD = 6.9642 TRY	1 TRY = 0.1436 LYD
28 mar. 2026	1 LYD = 6.9699 TRY	1 TRY = 0.1435 LYD
29 mar. 2026	1 LYD = 6.9846 TRY	1 TRY = 0.1432 LYD
30 mar. 2026	1 LYD = 6.952 TRY	1 TRY = 0.1438 LYD
31 mar. 2026	1 LYD = 6.9447 TRY	1 TRY = 0.144 LYD

Apr 2026

Fecha	LYD-TRY	TRY-LYD
01 abr. 2026	1 LYD = 6.9744 TRY	1 TRY = 0.1434 LYD
02 abr. 2026	1 LYD = 6.9562 TRY	1 TRY = 0.1438 LYD
03 abr. 2026	1 LYD = 6.9846 TRY	1 TRY = 0.1432 LYD
04 abr. 2026	1 LYD = 6.9774 TRY	1 TRY = 0.1433 LYD
05 abr. 2026	1 LYD = 6.9774 TRY	1 TRY = 0.1433 LYD
06 abr. 2026	1 LYD = 6.9889 TRY	1 TRY = 0.1431 LYD
07 abr. 2026	1 LYD = 6.9781 TRY	1 TRY = 0.1433 LYD
08 abr. 2026	1 LYD = 7.0159 TRY	1 TRY = 0.1425 LYD
09 abr. 2026	1 LYD = 7.0175 TRY	1 TRY = 0.1425 LYD
10 abr. 2026	1 LYD = 7.0249 TRY	1 TRY = 0.1424 LYD
11 abr. 2026	1 LYD = 7.0366 TRY	1 TRY = 0.1421 LYD
12 abr. 2026	1 LYD = 7.0366 TRY	1 TRY = 0.1421 LYD
13 abr. 2026	1 LYD = 7.0426 TRY	1 TRY = 0.142 LYD
14 abr. 2026	1 LYD = 7.0637 TRY	1 TRY = 0.1416 LYD
15 abr. 2026	1 LYD = 7.0744 TRY	1 TRY = 0.1414 LYD
16 abr. 2026	1 LYD = 7.0809 TRY	1 TRY = 0.1412 LYD
17 abr. 2026	1 LYD = 7.0968 TRY	1 TRY = 0.1409 LYD
18 abr. 2026	1 LYD = 7.0773 TRY	1 TRY = 0.1413 LYD
19 abr. 2026	1 LYD = 7.0799 TRY	1 TRY = 0.1412 LYD
20 abr. 2026	1 LYD = 7.0828 TRY	1 TRY = 0.1412 LYD
21 abr. 2026	1 LYD = 7.0913 TRY	1 TRY = 0.141 LYD
22 abr. 2026	1 LYD = 7.101 TRY	1 TRY = 0.1408 LYD
23 abr. 2026	1 LYD = 7.0801 TRY	1 TRY = 0.1412 LYD
24 abr. 2026	1 LYD = 7.0969 TRY	1 TRY = 0.1409 LYD
25 abr. 2026	1 LYD = 7.106 TRY	1 TRY = 0.1407 LYD
26 abr. 2026	1 LYD = 7.106 TRY	1 TRY = 0.1407 LYD
27 abr. 2026	1 LYD = 7.0949 TRY	1 TRY = 0.1409 LYD
28 abr. 2026	1 LYD = 7.1016 TRY	1 TRY = 0.1408 LYD
29 abr. 2026	1 LYD = 7.0966 TRY	1 TRY = 0.1409 LYD
30 abr. 2026	1 LYD = 7.1053 TRY	1 TRY = 0.1407 LYD

May 2026

Fecha	LYD-TRY	TRY-LYD
01 may. 2026	1 LYD = 7.1097 TRY	1 TRY = 0.1407 LYD
02 may. 2026	1 LYD = 7.1086 TRY	1 TRY = 0.1407 LYD
03 may. 2026	1 LYD = 7.1086 TRY	1 TRY = 0.1407 LYD
04 may. 2026	1 LYD = 7.1368 TRY	1 TRY = 0.1401 LYD
05 may. 2026	1 LYD = 7.1251 TRY	1 TRY = 0.1403 LYD
06 may. 2026	1 LYD = 7.1424 TRY	1 TRY = 0.14 LYD
07 may. 2026	1 LYD = 7.1509 TRY	1 TRY = 0.1398 LYD
08 may. 2026	1 LYD = 7.1744 TRY	1 TRY = 0.1394 LYD
09 may. 2026	1 LYD = 7.1904 TRY	1 TRY = 0.1391 LYD
10 may. 2026	1 LYD = 7.1904 TRY	1 TRY = 0.1391 LYD
11 may. 2026	1 LYD = 7.1766 TRY	1 TRY = 0.1393 LYD
12 may. 2026	1 LYD = 7.1764 TRY	1 TRY = 0.1393 LYD
13 may. 2026	1 LYD = 7.1717 TRY	1 TRY = 0.1394 LYD
14 may. 2026	1 LYD = 7.1567 TRY	1 TRY = 0.1397 LYD
15 may. 2026	1 LYD = 7.1696 TRY	1 TRY = 0.1395 LYD
16 may. 2026	1 LYD = 7.1552 TRY	1 TRY = 0.1398 LYD
17 may. 2026	1 LYD = 7.1552 TRY	1 TRY = 0.1398 LYD
18 may. 2026	1 LYD = 7.1656 TRY	1 TRY = 0.1396 LYD
19 may. 2026	1 LYD = 7.1552 TRY	1 TRY = 0.1398 LYD
20 may. 2026	1 LYD = 7.1628 TRY	1 TRY = 0.1396 LYD
21 may. 2026	1 LYD = 7.1755 TRY	1 TRY = 0.1394 LYD
22 may. 2026	1 LYD = 7.1758 TRY	1 TRY = 0.1394 LYD

Información sobre tipos de cambio deLYD-TRY y TRY-LYD

Dinar Libio (LYD) es la divisa utilizada en Libia. Lira Turca (TRY) es la divisa utilizada en Turquía. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Libia y Turquía, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2026
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias