> Tipos de cambio de LYD-TWD y TWD-LYD - 2024

Tipos de cambio de LYD-TWD y TWD-LYD - 2024

Tipos de cambio de LYD-TWD y TWD-LYD

Compruebe a continuación los tipos de cambio de LYD-TWD y TWD-LYD para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 LYD = 6,6483 TWD

1 TWD = 0,1504 LYD

1A 2A 2A

LYD frente a TWDTWD frente a LYD

Jan 2024

Fecha	LYD-TWD	TWD-LYD
01 ene. 2024	1 LYD = 6.4213 TWD	1 TWD = 0.1557 LYD
02 ene. 2024	1 LYD = 6.4877 TWD	1 TWD = 0.1541 LYD
03 ene. 2024	1 LYD = 6.4716 TWD	1 TWD = 0.1545 LYD
04 ene. 2024	1 LYD = 6.4701 TWD	1 TWD = 0.1546 LYD
05 ene. 2024	1 LYD = 6.4559 TWD	1 TWD = 0.1549 LYD
06 ene. 2024	1 LYD = 6.4762 TWD	1 TWD = 0.1544 LYD
07 ene. 2024	1 LYD = 6.4762 TWD	1 TWD = 0.1544 LYD
08 ene. 2024	1 LYD = 6.4679 TWD	1 TWD = 0.1546 LYD
09 ene. 2024	1 LYD = 6.4738 TWD	1 TWD = 0.1545 LYD
10 ene. 2024	1 LYD = 6.4791 TWD	1 TWD = 0.1543 LYD
11 ene. 2024	1 LYD = 6.4585 TWD	1 TWD = 0.1548 LYD
12 ene. 2024	1 LYD = 6.4956 TWD	1 TWD = 0.154 LYD
13 ene. 2024	1 LYD = 6.4938 TWD	1 TWD = 0.154 LYD
14 ene. 2024	1 LYD = 6.4938 TWD	1 TWD = 0.154 LYD
15 ene. 2024	1 LYD = 6.5218 TWD	1 TWD = 0.1533 LYD
16 ene. 2024	1 LYD = 6.5406 TWD	1 TWD = 0.1529 LYD
17 ene. 2024	1 LYD = 6.5371 TWD	1 TWD = 0.153 LYD
18 ene. 2024	1 LYD = 6.5481 TWD	1 TWD = 0.1527 LYD
19 ene. 2024	1 LYD = 6.5164 TWD	1 TWD = 0.1535 LYD
20 ene. 2024	1 LYD = 6.537 TWD	1 TWD = 0.153 LYD
21 ene. 2024	1 LYD = 6.537 TWD	1 TWD = 0.153 LYD
22 ene. 2024	1 LYD = 6.5178 TWD	1 TWD = 0.1534 LYD
23 ene. 2024	1 LYD = 6.5293 TWD	1 TWD = 0.1532 LYD
24 ene. 2024	1 LYD = 6.4908 TWD	1 TWD = 0.1541 LYD
25 ene. 2024	1 LYD = 6.4972 TWD	1 TWD = 0.1539 LYD
26 ene. 2024	1 LYD = 6.4968 TWD	1 TWD = 0.1539 LYD
27 ene. 2024	1 LYD = 6.4909 TWD	1 TWD = 0.1541 LYD
28 ene. 2024	1 LYD = 6.4909 TWD	1 TWD = 0.1541 LYD
29 ene. 2024	1 LYD = 6.476 TWD	1 TWD = 0.1544 LYD
30 ene. 2024	1 LYD = 6.4559 TWD	1 TWD = 0.1549 LYD
31 ene. 2024	1 LYD = 6.4743 TWD	1 TWD = 0.1545 LYD

Feb 2024

Fecha	LYD-TWD	TWD-LYD
01 feb. 2024	1 LYD = 6.4863 TWD	1 TWD = 0.1542 LYD
02 feb. 2024	1 LYD = 6.4618 TWD	1 TWD = 0.1548 LYD
03 feb. 2024	1 LYD = 6.5058 TWD	1 TWD = 0.1537 LYD
04 feb. 2024	1 LYD = 6.5058 TWD	1 TWD = 0.1537 LYD
05 feb. 2024	1 LYD = 6.5019 TWD	1 TWD = 0.1538 LYD
06 feb. 2024	1 LYD = 6.4681 TWD	1 TWD = 0.1546 LYD
07 feb. 2024	1 LYD = 6.4807 TWD	1 TWD = 0.1543 LYD
08 feb. 2024	1 LYD = 6.4848 TWD	1 TWD = 0.1542 LYD
09 feb. 2024	1 LYD = 6.4882 TWD	1 TWD = 0.1541 LYD
10 feb. 2024	1 LYD = 6.4956 TWD	1 TWD = 0.154 LYD
11 feb. 2024	1 LYD = 6.4956 TWD	1 TWD = 0.154 LYD
12 feb. 2024	1 LYD = 6.4873 TWD	1 TWD = 0.1541 LYD
13 feb. 2024	1 LYD = 6.4794 TWD	1 TWD = 0.1543 LYD
14 feb. 2024	1 LYD = 6.4891 TWD	1 TWD = 0.1541 LYD
15 feb. 2024	1 LYD = 6.4724 TWD	1 TWD = 0.1545 LYD
16 feb. 2024	1 LYD = 6.4657 TWD	1 TWD = 0.1547 LYD
17 feb. 2024	1 LYD = 6.4568 TWD	1 TWD = 0.1549 LYD
18 feb. 2024	1 LYD = 6.4649 TWD	1 TWD = 0.1547 LYD
19 feb. 2024	1 LYD = 6.4934 TWD	1 TWD = 0.154 LYD
20 feb. 2024	1 LYD = 6.4942 TWD	1 TWD = 0.154 LYD
21 feb. 2024	1 LYD = 6.5193 TWD	1 TWD = 0.1534 LYD
22 feb. 2024	1 LYD = 6.5246 TWD	1 TWD = 0.1533 LYD
23 feb. 2024	1 LYD = 6.5377 TWD	1 TWD = 0.153 LYD
24 feb. 2024	1 LYD = 6.551 TWD	1 TWD = 0.1526 LYD
25 feb. 2024	1 LYD = 6.551 TWD	1 TWD = 0.1526 LYD
26 feb. 2024	1 LYD = 6.5249 TWD	1 TWD = 0.1533 LYD
27 feb. 2024	1 LYD = 6.5373 TWD	1 TWD = 0.153 LYD
28 feb. 2024	1 LYD = 6.5522 TWD	1 TWD = 0.1526 LYD
29 feb. 2024	1 LYD = 6.5453 TWD	1 TWD = 0.1528 LYD

Mar 2024

Fecha	LYD-TWD	TWD-LYD
01 mar. 2024	1 LYD = 6.5503 TWD	1 TWD = 0.1527 LYD
02 mar. 2024	1 LYD = 6.5593 TWD	1 TWD = 0.1525 LYD
03 mar. 2024	1 LYD = 6.5593 TWD	1 TWD = 0.1525 LYD
04 mar. 2024	1 LYD = 6.5302 TWD	1 TWD = 0.1531 LYD
05 mar. 2024	1 LYD = 6.5316 TWD	1 TWD = 0.1531 LYD
06 mar. 2024	1 LYD = 6.5393 TWD	1 TWD = 0.1529 LYD
07 mar. 2024	1 LYD = 6.5415 TWD	1 TWD = 0.1529 LYD
08 mar. 2024	1 LYD = 6.5195 TWD	1 TWD = 0.1534 LYD
09 mar. 2024	1 LYD = 6.5365 TWD	1 TWD = 0.153 LYD
10 mar. 2024	1 LYD = 6.5365 TWD	1 TWD = 0.153 LYD
11 mar. 2024	1 LYD = 6.5425 TWD	1 TWD = 0.1528 LYD
12 mar. 2024	1 LYD = 6.5469 TWD	1 TWD = 0.1527 LYD
13 mar. 2024	1 LYD = 6.5543 TWD	1 TWD = 0.1526 LYD
14 mar. 2024	1 LYD = 6.5525 TWD	1 TWD = 0.1526 LYD
15 mar. 2024	1 LYD = 6.5741 TWD	1 TWD = 0.1521 LYD
16 mar. 2024	1 LYD = 6.5752 TWD	1 TWD = 0.1521 LYD
17 mar. 2024	1 LYD = 6.5752 TWD	1 TWD = 0.1521 LYD
18 mar. 2024	1 LYD = 6.5676 TWD	1 TWD = 0.1523 LYD
19 mar. 2024	1 LYD = 6.5919 TWD	1 TWD = 0.1517 LYD
20 mar. 2024	1 LYD = 6.611 TWD	1 TWD = 0.1513 LYD
21 mar. 2024	1 LYD = 6.618 TWD	1 TWD = 0.1511 LYD
22 mar. 2024	1 LYD = 6.6457 TWD	1 TWD = 0.1505 LYD
23 mar. 2024	1 LYD = 6.6675 TWD	1 TWD = 0.15 LYD
24 mar. 2024	1 LYD = 6.6675 TWD	1 TWD = 0.15 LYD
25 mar. 2024	1 LYD = 6.58 TWD	1 TWD = 0.152 LYD
26 mar. 2024	1 LYD = 6.6032 TWD	1 TWD = 0.1514 LYD
27 mar. 2024	1 LYD = 6.6174 TWD	1 TWD = 0.1511 LYD
28 mar. 2024	1 LYD = 6.6116 TWD	1 TWD = 0.1512 LYD
29 mar. 2024	1 LYD = 6.6077 TWD	1 TWD = 0.1513 LYD
30 mar. 2024	1 LYD = 6.6106 TWD	1 TWD = 0.1513 LYD
31 mar. 2024	1 LYD = 6.6106 TWD	1 TWD = 0.1513 LYD

Apr 2024

Fecha	LYD-TWD	TWD-LYD
01 abr. 2024	1 LYD = 6.6106 TWD	1 TWD = 0.1513 LYD
02 abr. 2024	1 LYD = 6.6254 TWD	1 TWD = 0.1509 LYD
03 abr. 2024	1 LYD = 6.61 TWD	1 TWD = 0.1513 LYD
04 abr. 2024	1 LYD = 6.6172 TWD	1 TWD = 0.1511 LYD
05 abr. 2024	1 LYD = 6.6361 TWD	1 TWD = 0.1507 LYD
06 abr. 2024	1 LYD = 6.653 TWD	1 TWD = 0.1503 LYD
07 abr. 2024	1 LYD = 6.653 TWD	1 TWD = 0.1503 LYD
08 abr. 2024	1 LYD = 6.6415 TWD	1 TWD = 0.1506 LYD
09 abr. 2024	1 LYD = 6.6294 TWD	1 TWD = 0.1508 LYD
10 abr. 2024	1 LYD = 6.6032 TWD	1 TWD = 0.1514 LYD
11 abr. 2024	1 LYD = 6.6676 TWD	1 TWD = 0.15 LYD
12 abr. 2024	1 LYD = 6.6776 TWD	1 TWD = 0.1498 LYD
13 abr. 2024	1 LYD = 6.6875 TWD	1 TWD = 0.1495 LYD
14 abr. 2024	1 LYD = 6.6995 TWD	1 TWD = 0.1493 LYD
15 abr. 2024	1 LYD = 6.7054 TWD	1 TWD = 0.1491 LYD
16 abr. 2024	1 LYD = 6.7311 TWD	1 TWD = 0.1486 LYD
17 abr. 2024	1 LYD = 6.6577 TWD	1 TWD = 0.1502 LYD
18 abr. 2024	1 LYD = 6.659 TWD	1 TWD = 0.1502 LYD
19 abr. 2024	1 LYD = 6.6646 TWD	1 TWD = 0.15 LYD
20 abr. 2024	1 LYD = 6.6829 TWD	1 TWD = 0.1496 LYD
21 abr. 2024	1 LYD = 6.6829 TWD	1 TWD = 0.1496 LYD
22 abr. 2024	1 LYD = 6.6891 TWD	1 TWD = 0.1495 LYD
23 abr. 2024	1 LYD = 6.6863 TWD	1 TWD = 0.1496 LYD
24 abr. 2024	1 LYD = 6.6772 TWD	1 TWD = 0.1498 LYD
25 abr. 2024	1 LYD = 6.6952 TWD	1 TWD = 0.1494 LYD
26 abr. 2024	1 LYD = 6.7027 TWD	1 TWD = 0.1492 LYD
27 abr. 2024	1 LYD = 6.6839 TWD	1 TWD = 0.1496 LYD
28 abr. 2024	1 LYD = 6.6839 TWD	1 TWD = 0.1496 LYD
29 abr. 2024	1 LYD = 6.6972 TWD	1 TWD = 0.1493 LYD
30 abr. 2024	1 LYD = 6.6887 TWD	1 TWD = 0.1495 LYD

May 2024

Fecha	LYD-TWD	TWD-LYD
01 may. 2024	1 LYD = 6.6929 TWD	1 TWD = 0.1494 LYD
02 may. 2024	1 LYD = 6.6698 TWD	1 TWD = 0.1499 LYD
03 may. 2024	1 LYD = 6.6471 TWD	1 TWD = 0.1504 LYD
04 may. 2024	1 LYD = 6.6481 TWD	1 TWD = 0.1504 LYD
05 may. 2024	1 LYD = 6.6481 TWD	1 TWD = 0.1504 LYD
06 may. 2024	1 LYD = 6.6292 TWD	1 TWD = 0.1508 LYD
07 may. 2024	1 LYD = 6.6698 TWD	1 TWD = 0.1499 LYD
08 may. 2024	1 LYD = 6.6725 TWD	1 TWD = 0.1499 LYD
09 may. 2024	1 LYD = 6.6725 TWD	1 TWD = 0.1499 LYD
10 may. 2024	1 LYD = 6.6687 TWD	1 TWD = 0.15 LYD
11 may. 2024	1 LYD = 6.6731 TWD	1 TWD = 0.1499 LYD
12 may. 2024	1 LYD = 6.6789 TWD	1 TWD = 0.1497 LYD
13 may. 2024	1 LYD = 6.6676 TWD	1 TWD = 0.15 LYD
14 may. 2024	1 LYD = 6.6617 TWD	1 TWD = 0.1501 LYD
15 may. 2024	1 LYD = 6.6264 TWD	1 TWD = 0.1509 LYD
16 may. 2024	1 LYD = 6.6304 TWD	1 TWD = 0.1508 LYD
17 may. 2024	1 LYD = 6.6672 TWD	1 TWD = 0.15 LYD
18 may. 2024	1 LYD = 6.6925 TWD	1 TWD = 0.1494 LYD
19 may. 2024	1 LYD = 6.6925 TWD	1 TWD = 0.1494 LYD
20 may. 2024	1 LYD = 6.6693 TWD	1 TWD = 0.1499 LYD
21 may. 2024	1 LYD = 6.6774 TWD	1 TWD = 0.1498 LYD
22 may. 2024	1 LYD = 6.6735 TWD	1 TWD = 0.1498 LYD
23 may. 2024	1 LYD = 6.6513 TWD	1 TWD = 0.1503 LYD
24 may. 2024	1 LYD = 6.6451 TWD	1 TWD = 0.1505 LYD
25 may. 2024	1 LYD = 6.6626 TWD	1 TWD = 0.1501 LYD
26 may. 2024	1 LYD = 6.6626 TWD	1 TWD = 0.1501 LYD
27 may. 2024	1 LYD = 6.6376 TWD	1 TWD = 0.1507 LYD
28 may. 2024	1 LYD = 6.6485 TWD	1 TWD = 0.1504 LYD
29 may. 2024	1 LYD = 6.679 TWD	1 TWD = 0.1497 LYD
30 may. 2024	1 LYD = 6.6919 TWD	1 TWD = 0.1494 LYD
31 may. 2024	1 LYD = 6.6924 TWD	1 TWD = 0.1494 LYD

Jun 2024

Fecha	LYD-TWD	TWD-LYD
01 jun. 2024	1 LYD = 6.6992 TWD	1 TWD = 0.1493 LYD
02 jun. 2024	1 LYD = 6.6992 TWD	1 TWD = 0.1493 LYD
03 jun. 2024	1 LYD = 6.6726 TWD	1 TWD = 0.1499 LYD
04 jun. 2024	1 LYD = 6.6814 TWD	1 TWD = 0.1497 LYD
05 jun. 2024	1 LYD = 6.6969 TWD	1 TWD = 0.1493 LYD
06 jun. 2024	1 LYD = 6.6802 TWD	1 TWD = 0.1497 LYD
07 jun. 2024	1 LYD = 6.6734 TWD	1 TWD = 0.1498 LYD
08 jun. 2024	1 LYD = 6.6587 TWD	1 TWD = 0.1502 LYD
09 jun. 2024	1 LYD = 6.6587 TWD	1 TWD = 0.1502 LYD
10 jun. 2024	1 LYD = 6.6984 TWD	1 TWD = 0.1493 LYD
11 jun. 2024	1 LYD = 6.6364 TWD	1 TWD = 0.1507 LYD
12 jun. 2024	1 LYD = 6.6637 TWD	1 TWD = 0.1501 LYD
13 jun. 2024	1 LYD = 6.6628 TWD	1 TWD = 0.1501 LYD
14 jun. 2024	1 LYD = 6.6791 TWD	1 TWD = 0.1497 LYD
15 jun. 2024	1 LYD = 6.6871 TWD	1 TWD = 0.1495 LYD
16 jun. 2024	1 LYD = 6.6871 TWD	1 TWD = 0.1495 LYD
17 jun. 2024	1 LYD = 6.6787 TWD	1 TWD = 0.1497 LYD
18 jun. 2024	1 LYD = 6.6837 TWD	1 TWD = 0.1496 LYD
19 jun. 2024	1 LYD = 6.6791 TWD	1 TWD = 0.1497 LYD
20 jun. 2024	1 LYD = 6.674 TWD	1 TWD = 0.1498 LYD
21 jun. 2024	1 LYD = 6.673 TWD	1 TWD = 0.1499 LYD
22 jun. 2024	1 LYD = 6.6922 TWD	1 TWD = 0.1494 LYD
23 jun. 2024	1 LYD = 6.6922 TWD	1 TWD = 0.1494 LYD
24 jun. 2024	1 LYD = 6.6757 TWD	1 TWD = 0.1498 LYD
25 jun. 2024	1 LYD = 6.6656 TWD	1 TWD = 0.15 LYD
26 jun. 2024	1 LYD = 6.696 TWD	1 TWD = 0.1493 LYD
27 jun. 2024	1 LYD = 6.6837 TWD	1 TWD = 0.1496 LYD
28 jun. 2024	1 LYD = 6.6529 TWD	1 TWD = 0.1503 LYD
29 jun. 2024	1 LYD = 6.6702 TWD	1 TWD = 0.1499 LYD
30 jun. 2024	1 LYD = 6.6767 TWD	1 TWD = 0.1498 LYD

Jul 2024

Fecha	LYD-TWD	TWD-LYD
01 jul. 2024	1 LYD = 6.6729 TWD	1 TWD = 0.1499 LYD
02 jul. 2024	1 LYD = 6.705 TWD	1 TWD = 0.1491 LYD
03 jul. 2024	1 LYD = 6.7088 TWD	1 TWD = 0.1491 LYD
04 jul. 2024	1 LYD = 6.6612 TWD	1 TWD = 0.1501 LYD
05 jul. 2024	1 LYD = 6.6586 TWD	1 TWD = 0.1502 LYD
06 jul. 2024	1 LYD = 6.6713 TWD	1 TWD = 0.1499 LYD
07 jul. 2024	1 LYD = 6.6713 TWD	1 TWD = 0.1499 LYD
08 jul. 2024	1 LYD = 6.6837 TWD	1 TWD = 0.1496 LYD
09 jul. 2024	1 LYD = 6.6997 TWD	1 TWD = 0.1493 LYD
10 jul. 2024	1 LYD = 6.7154 TWD	1 TWD = 0.1489 LYD
11 jul. 2024	1 LYD = 6.6948 TWD	1 TWD = 0.1494 LYD
12 jul. 2024	1 LYD = 6.7037 TWD	1 TWD = 0.1492 LYD
13 jul. 2024	1 LYD = 6.7181 TWD	1 TWD = 0.1489 LYD
14 jul. 2024	1 LYD = 6.7269 TWD	1 TWD = 0.1487 LYD
15 jul. 2024	1 LYD = 6.7211 TWD	1 TWD = 0.1488 LYD
16 jul. 2024	1 LYD = 6.7418 TWD	1 TWD = 0.1483 LYD
17 jul. 2024	1 LYD = 6.7281 TWD	1 TWD = 0.1486 LYD
18 jul. 2024	1 LYD = 6.7573 TWD	1 TWD = 0.148 LYD
19 jul. 2024	1 LYD = 6.8004 TWD	1 TWD = 0.147 LYD
20 jul. 2024	1 LYD = 6.805 TWD	1 TWD = 0.147 LYD
21 jul. 2024	1 LYD = 6.805 TWD	1 TWD = 0.147 LYD
22 jul. 2024	1 LYD = 6.8098 TWD	1 TWD = 0.1468 LYD
23 jul. 2024	1 LYD = 6.7917 TWD	1 TWD = 0.1472 LYD
24 jul. 2024	1 LYD = 6.7765 TWD	1 TWD = 0.1476 LYD
25 jul. 2024	1 LYD = 6.75 TWD	1 TWD = 0.1481 LYD
26 jul. 2024	1 LYD = 6.7878 TWD	1 TWD = 0.1473 LYD
27 jul. 2024	1 LYD = 6.8006 TWD	1 TWD = 0.147 LYD
28 jul. 2024	1 LYD = 6.8006 TWD	1 TWD = 0.147 LYD
29 jul. 2024	1 LYD = 6.7988 TWD	1 TWD = 0.1471 LYD
30 jul. 2024	1 LYD = 6.7986 TWD	1 TWD = 0.1471 LYD
31 jul. 2024	1 LYD = 6.7777 TWD	1 TWD = 0.1475 LYD

Aug 2024

Fecha	LYD-TWD	TWD-LYD
01 ago. 2024	1 LYD = 6.7832 TWD	1 TWD = 0.1474 LYD
02 ago. 2024	1 LYD = 6.7952 TWD	1 TWD = 0.1472 LYD
03 ago. 2024	1 LYD = 6.8124 TWD	1 TWD = 0.1468 LYD
04 ago. 2024	1 LYD = 6.8124 TWD	1 TWD = 0.1468 LYD
05 ago. 2024	1 LYD = 6.7598 TWD	1 TWD = 0.1479 LYD
06 ago. 2024	1 LYD = 6.8299 TWD	1 TWD = 0.1464 LYD
07 ago. 2024	1 LYD = 6.8013 TWD	1 TWD = 0.147 LYD
08 ago. 2024	1 LYD = 6.7381 TWD	1 TWD = 0.1484 LYD
09 ago. 2024	1 LYD = 6.7262 TWD	1 TWD = 0.1487 LYD
10 ago. 2024	1 LYD = 6.7459 TWD	1 TWD = 0.1482 LYD
11 ago. 2024	1 LYD = 6.7577 TWD	1 TWD = 0.148 LYD
12 ago. 2024	1 LYD = 6.7536 TWD	1 TWD = 0.1481 LYD
13 ago. 2024	1 LYD = 6.7521 TWD	1 TWD = 0.1481 LYD
14 ago. 2024	1 LYD = 6.7014 TWD	1 TWD = 0.1492 LYD
15 ago. 2024	1 LYD = 6.7351 TWD	1 TWD = 0.1485 LYD
16 ago. 2024	1 LYD = 6.7376 TWD	1 TWD = 0.1484 LYD
17 ago. 2024	1 LYD = 6.7435 TWD	1 TWD = 0.1483 LYD
18 ago. 2024	1 LYD = 6.7435 TWD	1 TWD = 0.1483 LYD
19 ago. 2024	1 LYD = 6.6763 TWD	1 TWD = 0.1498 LYD
20 ago. 2024	1 LYD = 6.6824 TWD	1 TWD = 0.1496 LYD
21 ago. 2024	1 LYD = 6.6679 TWD	1 TWD = 0.15 LYD
22 ago. 2024	1 LYD = 6.648 TWD	1 TWD = 0.1504 LYD
23 ago. 2024	1 LYD = 6.6828 TWD	1 TWD = 0.1496 LYD
24 ago. 2024	1 LYD = 6.7102 TWD	1 TWD = 0.149 LYD
25 ago. 2024	1 LYD = 6.7102 TWD	1 TWD = 0.149 LYD
26 ago. 2024	1 LYD = 6.6908 TWD	1 TWD = 0.1495 LYD
27 ago. 2024	1 LYD = 6.7121 TWD	1 TWD = 0.149 LYD
28 ago. 2024	1 LYD = 6.7204 TWD	1 TWD = 0.1488 LYD
29 ago. 2024	1 LYD = 6.6972 TWD	1 TWD = 0.1493 LYD
30 ago. 2024	1 LYD = 6.7163 TWD	1 TWD = 0.1489 LYD
31 ago. 2024	1 LYD = 6.7386 TWD	1 TWD = 0.1484 LYD

Sep 2024

Fecha	LYD-TWD	TWD-LYD
01 sep. 2024	1 LYD = 6.7151 TWD	1 TWD = 0.1489 LYD
02 sep. 2024	1 LYD = 6.7329 TWD	1 TWD = 0.1485 LYD
03 sep. 2024	1 LYD = 6.753 TWD	1 TWD = 0.1481 LYD
04 sep. 2024	1 LYD = 6.7564 TWD	1 TWD = 0.148 LYD
05 sep. 2024	1 LYD = 6.7237 TWD	1 TWD = 0.1487 LYD
06 sep. 2024	1 LYD = 6.7029 TWD	1 TWD = 0.1492 LYD
07 sep. 2024	1 LYD = 6.7223 TWD	1 TWD = 0.1488 LYD
08 sep. 2024	1 LYD = 6.7223 TWD	1 TWD = 0.1488 LYD
09 sep. 2024	1 LYD = 6.752 TWD	1 TWD = 0.1481 LYD
10 sep. 2024	1 LYD = 6.7481 TWD	1 TWD = 0.1482 LYD
11 sep. 2024	1 LYD = 6.7396 TWD	1 TWD = 0.1484 LYD
12 sep. 2024	1 LYD = 6.7465 TWD	1 TWD = 0.1482 LYD
13 sep. 2024	1 LYD = 6.7128 TWD	1 TWD = 0.149 LYD
14 sep. 2024	1 LYD = 6.6934 TWD	1 TWD = 0.1494 LYD
15 sep. 2024	1 LYD = 6.6934 TWD	1 TWD = 0.1494 LYD
16 sep. 2024	1 LYD = 6.6726 TWD	1 TWD = 0.1499 LYD
17 sep. 2024	1 LYD = 6.6769 TWD	1 TWD = 0.1498 LYD
18 sep. 2024	1 LYD = 6.7214 TWD	1 TWD = 0.1488 LYD
19 sep. 2024	1 LYD = 6.7003 TWD	1 TWD = 0.1492 LYD
20 sep. 2024	1 LYD = 6.7364 TWD	1 TWD = 0.1484 LYD
21 sep. 2024	1 LYD = 6.7453 TWD	1 TWD = 0.1483 LYD
22 sep. 2024	1 LYD = 6.7453 TWD	1 TWD = 0.1483 LYD
23 sep. 2024	1 LYD = 6.7556 TWD	1 TWD = 0.148 LYD
24 sep. 2024	1 LYD = 6.733 TWD	1 TWD = 0.1485 LYD
25 sep. 2024	1 LYD = 6.7111 TWD	1 TWD = 0.149 LYD
26 sep. 2024	1 LYD = 6.7205 TWD	1 TWD = 0.1488 LYD
27 sep. 2024	1 LYD = 6.6444 TWD	1 TWD = 0.1505 LYD
28 sep. 2024	1 LYD = 6.6641 TWD	1 TWD = 0.1501 LYD
29 sep. 2024	1 LYD = 6.6641 TWD	1 TWD = 0.1501 LYD
30 sep. 2024	1 LYD = 6.6832 TWD	1 TWD = 0.1496 LYD

Oct 2024

Fecha	LYD-TWD	TWD-LYD
01 oct. 2024	1 LYD = 6.7311 TWD	1 TWD = 0.1486 LYD
02 oct. 2024	1 LYD = 6.7203 TWD	1 TWD = 0.1488 LYD
03 oct. 2024	1 LYD = 6.7404 TWD	1 TWD = 0.1484 LYD
04 oct. 2024	1 LYD = 6.7325 TWD	1 TWD = 0.1485 LYD
05 oct. 2024	1 LYD = 6.7424 TWD	1 TWD = 0.1483 LYD
06 oct. 2024	1 LYD = 6.7424 TWD	1 TWD = 0.1483 LYD
07 oct. 2024	1 LYD = 6.7469 TWD	1 TWD = 0.1482 LYD
08 oct. 2024	1 LYD = 6.7322 TWD	1 TWD = 0.1485 LYD
09 oct. 2024	1 LYD = 6.7371 TWD	1 TWD = 0.1484 LYD
10 oct. 2024	1 LYD = 6.7362 TWD	1 TWD = 0.1485 LYD
11 oct. 2024	1 LYD = 6.7161 TWD	1 TWD = 0.1489 LYD
12 oct. 2024	1 LYD = 6.7305 TWD	1 TWD = 0.1486 LYD
13 oct. 2024	1 LYD = 6.7038 TWD	1 TWD = 0.1492 LYD
14 oct. 2024	1 LYD = 6.7181 TWD	1 TWD = 0.1489 LYD
15 oct. 2024	1 LYD = 6.7073 TWD	1 TWD = 0.1491 LYD
16 oct. 2024	1 LYD = 6.6991 TWD	1 TWD = 0.1493 LYD
17 oct. 2024	1 LYD = 6.6848 TWD	1 TWD = 0.1496 LYD
18 oct. 2024	1 LYD = 6.6646 TWD	1 TWD = 0.15 LYD
19 oct. 2024	1 LYD = 6.682 TWD	1 TWD = 0.1497 LYD
20 oct. 2024	1 LYD = 6.682 TWD	1 TWD = 0.1497 LYD
21 oct. 2024	1 LYD = 6.6521 TWD	1 TWD = 0.1503 LYD
22 oct. 2024	1 LYD = 6.662 TWD	1 TWD = 0.1501 LYD
23 oct. 2024	1 LYD = 6.6631 TWD	1 TWD = 0.1501 LYD
24 oct. 2024	1 LYD = 6.6576 TWD	1 TWD = 0.1502 LYD
25 oct. 2024	1 LYD = 6.6577 TWD	1 TWD = 0.1502 LYD
26 oct. 2024	1 LYD = 6.6455 TWD	1 TWD = 0.1505 LYD
27 oct. 2024	1 LYD = 6.6455 TWD	1 TWD = 0.1505 LYD
28 oct. 2024	1 LYD = 6.6646 TWD	1 TWD = 0.15 LYD
29 oct. 2024	1 LYD = 6.649 TWD	1 TWD = 0.1504 LYD
30 oct. 2024	1 LYD = 6.6181 TWD	1 TWD = 0.1511 LYD
31 oct. 2024	1 LYD = 6.6334 TWD	1 TWD = 0.1508 LYD

Nov 2024

Fecha	LYD-TWD	TWD-LYD
01 nov. 2024	1 LYD = 6.6139 TWD	1 TWD = 0.1512 LYD
02 nov. 2024	1 LYD = 6.6256 TWD	1 TWD = 0.1509 LYD
03 nov. 2024	1 LYD = 6.6361 TWD	1 TWD = 0.1507 LYD
04 nov. 2024	1 LYD = 6.63 TWD	1 TWD = 0.1508 LYD
05 nov. 2024	1 LYD = 6.6317 TWD	1 TWD = 0.1508 LYD
06 nov. 2024	1 LYD = 6.6734 TWD	1 TWD = 0.1498 LYD
07 nov. 2024	1 LYD = 6.6477 TWD	1 TWD = 0.1504 LYD
08 nov. 2024	1 LYD = 6.6218 TWD	1 TWD = 0.151 LYD
09 nov. 2024	1 LYD = 6.6088 TWD	1 TWD = 0.1513 LYD
10 nov. 2024	1 LYD = 6.6088 TWD	1 TWD = 0.1513 LYD
11 nov. 2024	1 LYD = 6.6701 TWD	1 TWD = 0.1499 LYD
12 nov. 2024	1 LYD = 6.6951 TWD	1 TWD = 0.1494 LYD
13 nov. 2024	1 LYD = 6.6901 TWD	1 TWD = 0.1495 LYD
14 nov. 2024	1 LYD = 6.6725 TWD	1 TWD = 0.1499 LYD
15 nov. 2024	1 LYD = 6.6476 TWD	1 TWD = 0.1504 LYD
16 nov. 2024	1 LYD = 6.6296 TWD	1 TWD = 0.1508 LYD
17 nov. 2024	1 LYD = 6.6296 TWD	1 TWD = 0.1508 LYD
18 nov. 2024	1 LYD = 6.6604 TWD	1 TWD = 0.1501 LYD
19 nov. 2024	1 LYD = 6.6476 TWD	1 TWD = 0.1504 LYD
20 nov. 2024	1 LYD = 6.6666 TWD	1 TWD = 0.15 LYD
21 nov. 2024	1 LYD = 6.6649 TWD	1 TWD = 0.15 LYD
22 nov. 2024	1 LYD = 6.6661 TWD	1 TWD = 0.15 LYD
23 nov. 2024	1 LYD = 6.6739 TWD	1 TWD = 0.1498 LYD
24 nov. 2024	1 LYD = 6.6739 TWD	1 TWD = 0.1498 LYD
25 nov. 2024	1 LYD = 6.6303 TWD	1 TWD = 0.1508 LYD
26 nov. 2024	1 LYD = 6.6524 TWD	1 TWD = 0.1503 LYD
27 nov. 2024	1 LYD = 6.6373 TWD	1 TWD = 0.1507 LYD
28 nov. 2024	1 LYD = 6.6782 TWD	1 TWD = 0.1497 LYD
29 nov. 2024	1 LYD = 6.6334 TWD	1 TWD = 0.1508 LYD
30 nov. 2024	1 LYD = 6.6443 TWD	1 TWD = 0.1505 LYD

Dec 2024

Fecha	LYD-TWD	TWD-LYD
01 dic. 2024	1 LYD = 6.6443 TWD	1 TWD = 0.1505 LYD
02 dic. 2024	1 LYD = 6.7022 TWD	1 TWD = 0.1492 LYD
03 dic. 2024	1 LYD = 6.6639 TWD	1 TWD = 0.1501 LYD
04 dic. 2024	1 LYD = 6.649 TWD	1 TWD = 0.1504 LYD
05 dic. 2024	1 LYD = 6.64 TWD	1 TWD = 0.1506 LYD
06 dic. 2024	1 LYD = 6.6384 TWD	1 TWD = 0.1506 LYD
07 dic. 2024	1 LYD = 6.6372 TWD	1 TWD = 0.1507 LYD
08 dic. 2024	1 LYD = 6.6372 TWD	1 TWD = 0.1507 LYD
09 dic. 2024	1 LYD = 6.6445 TWD	1 TWD = 0.1505 LYD
10 dic. 2024	1 LYD = 6.6707 TWD	1 TWD = 0.1499 LYD
11 dic. 2024	1 LYD = 6.6722 TWD	1 TWD = 0.1499 LYD
12 dic. 2024	1 LYD = 6.6553 TWD	1 TWD = 0.1503 LYD
13 dic. 2024	1 LYD = 6.6529 TWD	1 TWD = 0.1503 LYD
14 dic. 2024	1 LYD = 6.6699 TWD	1 TWD = 0.1499 LYD
15 dic. 2024	1 LYD = 6.6699 TWD	1 TWD = 0.1499 LYD
16 dic. 2024	1 LYD = 6.6432 TWD	1 TWD = 0.1505 LYD
17 dic. 2024	1 LYD = 6.6407 TWD	1 TWD = 0.1506 LYD
18 dic. 2024	1 LYD = 6.6482 TWD	1 TWD = 0.1504 LYD
19 dic. 2024	1 LYD = 6.6785 TWD	1 TWD = 0.1497 LYD
20 dic. 2024	1 LYD = 6.6524 TWD	1 TWD = 0.1503 LYD
21 dic. 2024	1 LYD = 6.6678 TWD	1 TWD = 0.15 LYD
22 dic. 2024	1 LYD = 6.6678 TWD	1 TWD = 0.15 LYD
23 dic. 2024	1 LYD = 6.6499 TWD	1 TWD = 0.1504 LYD
24 dic. 2024	1 LYD = 6.6631 TWD	1 TWD = 0.1501 LYD
25 dic. 2024	1 LYD = 6.6744 TWD	1 TWD = 0.1498 LYD
26 dic. 2024	1 LYD = 6.6824 TWD	1 TWD = 0.1496 LYD
27 dic. 2024	1 LYD = 6.6734 TWD	1 TWD = 0.1498 LYD
28 dic. 2024	1 LYD = 6.6673 TWD	1 TWD = 0.15 LYD
29 dic. 2024	1 LYD = 6.6673 TWD	1 TWD = 0.15 LYD
30 dic. 2024	1 LYD = 6.672 TWD	1 TWD = 0.1499 LYD
31 dic. 2024	1 LYD = 6.6559 TWD	1 TWD = 0.1502 LYD

Información sobre tipos de cambio deLYD-TWD y TWD-LYD

Dinar Libio (LYD) es la divisa utilizada en Libia. Nuevo Dólar De Taiwán (TWD) es la divisa utilizada en Taiwán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Libia y Taiwán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias