currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de LYD-TWD y TWD-LYD - 2025

Tipos de cambio de LYD-TWD y TWD-LYD - 2025

Tipos de cambio de LYD-TWD y TWD-LYD

Compruebe a continuación los tipos de cambio de LYD-TWD y TWD-LYD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 LYD = 6,3272 TWD
1 TWD = 0,158 LYD
1A 2A 2A

Jan 2025

FechaLYD-TWDTWD-LYD
01 ene. 2025 1 LYD = 6.6838 TWD 1 TWD = 0.1496 LYD
02 ene. 2025 1 LYD = 6.6932 TWD 1 TWD = 0.1494 LYD
03 ene. 2025 1 LYD = 6.6979 TWD 1 TWD = 0.1493 LYD
04 ene. 2025 1 LYD = 6.7107 TWD 1 TWD = 0.149 LYD
05 ene. 2025 1 LYD = 6.7107 TWD 1 TWD = 0.149 LYD
06 ene. 2025 1 LYD = 6.6252 TWD 1 TWD = 0.1509 LYD
07 ene. 2025 1 LYD = 6.6497 TWD 1 TWD = 0.1504 LYD
08 ene. 2025 1 LYD = 6.6609 TWD 1 TWD = 0.1501 LYD
09 ene. 2025 1 LYD = 6.6555 TWD 1 TWD = 0.1503 LYD
10 ene. 2025 1 LYD = 6.6667 TWD 1 TWD = 0.15 LYD
11 ene. 2025 1 LYD = 6.6694 TWD 1 TWD = 0.1499 LYD
12 ene. 2025 1 LYD = 6.6694 TWD 1 TWD = 0.1499 LYD
13 ene. 2025 1 LYD = 6.6646 TWD 1 TWD = 0.15 LYD
14 ene. 2025 1 LYD = 6.6561 TWD 1 TWD = 0.1502 LYD
15 ene. 2025 1 LYD = 6.6703 TWD 1 TWD = 0.1499 LYD
16 ene. 2025 1 LYD = 6.6515 TWD 1 TWD = 0.1503 LYD
17 ene. 2025 1 LYD = 6.6571 TWD 1 TWD = 0.1502 LYD
18 ene. 2025 1 LYD = 6.6587 TWD 1 TWD = 0.1502 LYD
19 ene. 2025 1 LYD = 6.6587 TWD 1 TWD = 0.1502 LYD
20 ene. 2025 1 LYD = 6.6229 TWD 1 TWD = 0.151 LYD
21 ene. 2025 1 LYD = 6.6505 TWD 1 TWD = 0.1504 LYD
22 ene. 2025 1 LYD = 6.6802 TWD 1 TWD = 0.1497 LYD
23 ene. 2025 1 LYD = 6.6584 TWD 1 TWD = 0.1502 LYD
24 ene. 2025 1 LYD = 6.6518 TWD 1 TWD = 0.1503 LYD
25 ene. 2025 1 LYD = 6.6687 TWD 1 TWD = 0.15 LYD
26 ene. 2025 1 LYD = 6.6687 TWD 1 TWD = 0.15 LYD
27 ene. 2025 1 LYD = 6.689 TWD 1 TWD = 0.1495 LYD
28 ene. 2025 1 LYD = 6.7045 TWD 1 TWD = 0.1492 LYD
29 ene. 2025 1 LYD = 6.684 TWD 1 TWD = 0.1496 LYD
30 ene. 2025 1 LYD = 6.6935 TWD 1 TWD = 0.1494 LYD
31 ene. 2025 1 LYD = 6.7029 TWD 1 TWD = 0.1492 LYD

Feb 2025

FechaLYD-TWDTWD-LYD
01 feb. 2025 1 LYD = 6.7131 TWD 1 TWD = 0.149 LYD
02 feb. 2025 1 LYD = 6.7019 TWD 1 TWD = 0.1492 LYD
03 feb. 2025 1 LYD = 6.7253 TWD 1 TWD = 0.1487 LYD
04 feb. 2025 1 LYD = 6.6731 TWD 1 TWD = 0.1499 LYD
05 feb. 2025 1 LYD = 6.6797 TWD 1 TWD = 0.1497 LYD
06 feb. 2025 1 LYD = 6.6836 TWD 1 TWD = 0.1496 LYD
07 feb. 2025 1 LYD = 6.669 TWD 1 TWD = 0.1499 LYD
08 feb. 2025 1 LYD = 6.6585 TWD 1 TWD = 0.1502 LYD
09 feb. 2025 1 LYD = 6.6585 TWD 1 TWD = 0.1502 LYD
10 feb. 2025 1 LYD = 6.6715 TWD 1 TWD = 0.1499 LYD
11 feb. 2025 1 LYD = 6.6663 TWD 1 TWD = 0.15 LYD
12 feb. 2025 1 LYD = 6.6663 TWD 1 TWD = 0.15 LYD
13 feb. 2025 1 LYD = 6.6755 TWD 1 TWD = 0.1498 LYD
14 feb. 2025 1 LYD = 6.6647 TWD 1 TWD = 0.15 LYD
15 feb. 2025 1 LYD = 6.6802 TWD 1 TWD = 0.1497 LYD
16 feb. 2025 1 LYD = 6.6802 TWD 1 TWD = 0.1497 LYD
17 feb. 2025 1 LYD = 6.6713 TWD 1 TWD = 0.1499 LYD
18 feb. 2025 1 LYD = 6.6707 TWD 1 TWD = 0.1499 LYD
19 feb. 2025 1 LYD = 6.7102 TWD 1 TWD = 0.149 LYD
20 feb. 2025 1 LYD = 6.7022 TWD 1 TWD = 0.1492 LYD
21 feb. 2025 1 LYD = 6.7028 TWD 1 TWD = 0.1492 LYD
22 feb. 2025 1 LYD = 6.7073 TWD 1 TWD = 0.1491 LYD
23 feb. 2025 1 LYD = 6.7073 TWD 1 TWD = 0.1491 LYD
24 feb. 2025 1 LYD = 6.6906 TWD 1 TWD = 0.1495 LYD
25 feb. 2025 1 LYD = 6.7282 TWD 1 TWD = 0.1486 LYD
26 feb. 2025 1 LYD = 6.7126 TWD 1 TWD = 0.149 LYD
27 feb. 2025 1 LYD = 6.7111 TWD 1 TWD = 0.149 LYD
28 feb. 2025 1 LYD = 6.7362 TWD 1 TWD = 0.1485 LYD

Mar 2025

FechaLYD-TWDTWD-LYD
01 mar. 2025 1 LYD = 6.739 TWD 1 TWD = 0.1484 LYD
02 mar. 2025 1 LYD = 6.7435 TWD 1 TWD = 0.1483 LYD
03 mar. 2025 1 LYD = 6.7441 TWD 1 TWD = 0.1483 LYD
04 mar. 2025 1 LYD = 6.721 TWD 1 TWD = 0.1488 LYD
05 mar. 2025 1 LYD = 6.766 TWD 1 TWD = 0.1478 LYD
06 mar. 2025 1 LYD = 6.8094 TWD 1 TWD = 0.1469 LYD
07 mar. 2025 1 LYD = 6.7885 TWD 1 TWD = 0.1473 LYD
08 mar. 2025 1 LYD = 6.7687 TWD 1 TWD = 0.1477 LYD
09 mar. 2025 1 LYD = 6.7957 TWD 1 TWD = 0.1472 LYD
10 mar. 2025 1 LYD = 6.8114 TWD 1 TWD = 0.1468 LYD
11 mar. 2025 1 LYD = 6.8263 TWD 1 TWD = 0.1465 LYD
12 mar. 2025 1 LYD = 6.8443 TWD 1 TWD = 0.1461 LYD
13 mar. 2025 1 LYD = 6.8495 TWD 1 TWD = 0.146 LYD
14 mar. 2025 1 LYD = 6.8453 TWD 1 TWD = 0.1461 LYD
15 mar. 2025 1 LYD = 6.8585 TWD 1 TWD = 0.1458 LYD
16 mar. 2025 1 LYD = 6.8511 TWD 1 TWD = 0.146 LYD
17 mar. 2025 1 LYD = 6.8479 TWD 1 TWD = 0.146 LYD
18 mar. 2025 1 LYD = 6.8525 TWD 1 TWD = 0.1459 LYD
19 mar. 2025 1 LYD = 6.8545 TWD 1 TWD = 0.1459 LYD
20 mar. 2025 1 LYD = 6.8563 TWD 1 TWD = 0.1459 LYD
21 mar. 2025 1 LYD = 6.8596 TWD 1 TWD = 0.1458 LYD
22 mar. 2025 1 LYD = 6.8733 TWD 1 TWD = 0.1455 LYD
23 mar. 2025 1 LYD = 6.8681 TWD 1 TWD = 0.1456 LYD
24 mar. 2025 1 LYD = 6.8677 TWD 1 TWD = 0.1456 LYD
25 mar. 2025 1 LYD = 6.8553 TWD 1 TWD = 0.1459 LYD
26 mar. 2025 1 LYD = 6.8387 TWD 1 TWD = 0.1462 LYD
27 mar. 2025 1 LYD = 6.8514 TWD 1 TWD = 0.146 LYD
28 mar. 2025 1 LYD = 6.8562 TWD 1 TWD = 0.1459 LYD
29 mar. 2025 1 LYD = 6.8634 TWD 1 TWD = 0.1457 LYD
30 mar. 2025 1 LYD = 6.8745 TWD 1 TWD = 0.1455 LYD
31 mar. 2025 1 LYD = 6.8684 TWD 1 TWD = 0.1456 LYD

Apr 2025

FechaLYD-TWDTWD-LYD
01 abr. 2025 1 LYD = 6.9135 TWD 1 TWD = 0.1446 LYD
02 abr. 2025 1 LYD = 6.8574 TWD 1 TWD = 0.1458 LYD
03 abr. 2025 1 LYD = 6.8575 TWD 1 TWD = 0.1458 LYD
04 abr. 2025 1 LYD = 6.8396 TWD 1 TWD = 0.1462 LYD
05 abr. 2025 1 LYD = 6.8174 TWD 1 TWD = 0.1467 LYD
06 abr. 2025 1 LYD = 6.8174 TWD 1 TWD = 0.1467 LYD
07 abr. 2025 1 LYD = 5.9554 TWD 1 TWD = 0.1679 LYD
08 abr. 2025 1 LYD = 6.6949 TWD 1 TWD = 0.1494 LYD
09 abr. 2025 1 LYD = 5.9417 TWD 1 TWD = 0.1683 LYD
10 abr. 2025 1 LYD = 6.7813 TWD 1 TWD = 0.1475 LYD
11 abr. 2025 1 LYD = 5.9207 TWD 1 TWD = 0.1689 LYD
12 abr. 2025 1 LYD = 5.8384 TWD 1 TWD = 0.1713 LYD
13 abr. 2025 1 LYD = 5.8317 TWD 1 TWD = 0.1715 LYD
14 abr. 2025 1 LYD = 5.8311 TWD 1 TWD = 0.1715 LYD
15 abr. 2025 1 LYD = 5.9209 TWD 1 TWD = 0.1689 LYD
16 abr. 2025 1 LYD = 5.8447 TWD 1 TWD = 0.1711 LYD
17 abr. 2025 1 LYD = 5.9316 TWD 1 TWD = 0.1686 LYD
18 abr. 2025 1 LYD = 5.9459 TWD 1 TWD = 0.1682 LYD
19 abr. 2025 1 LYD = 5.9455 TWD 1 TWD = 0.1682 LYD
20 abr. 2025 1 LYD = 5.9455 TWD 1 TWD = 0.1682 LYD
21 abr. 2025 1 LYD = 5.9454 TWD 1 TWD = 0.1682 LYD
22 abr. 2025 1 LYD = 5.9806 TWD 1 TWD = 0.1672 LYD
23 abr. 2025 1 LYD = 5.9782 TWD 1 TWD = 0.1673 LYD
24 abr. 2025 1 LYD = 5.9467 TWD 1 TWD = 0.1682 LYD
25 abr. 2025 1 LYD = 5.9462 TWD 1 TWD = 0.1682 LYD
26 abr. 2025 1 LYD = 5.9562 TWD 1 TWD = 0.1679 LYD
27 abr. 2025 1 LYD = 5.9562 TWD 1 TWD = 0.1679 LYD
28 abr. 2025 1 LYD = 5.9375 TWD 1 TWD = 0.1684 LYD
29 abr. 2025 1 LYD = 5.9061 TWD 1 TWD = 0.1693 LYD
30 abr. 2025 1 LYD = 5.8701 TWD 1 TWD = 0.1704 LYD

May 2025

FechaLYD-TWDTWD-LYD
01 may. 2025 1 LYD = 5.8578 TWD 1 TWD = 0.1707 LYD
02 may. 2025 1 LYD = 5.5728 TWD 1 TWD = 0.1794 LYD
03 may. 2025 1 LYD = 5.6128 TWD 1 TWD = 0.1782 LYD
04 may. 2025 1 LYD = 5.6128 TWD 1 TWD = 0.1782 LYD
05 may. 2025 1 LYD = 5.3578 TWD 1 TWD = 0.1866 LYD
06 may. 2025 1 LYD = 5.4953 TWD 1 TWD = 0.182 LYD
07 may. 2025 1 LYD = 5.5451 TWD 1 TWD = 0.1803 LYD
08 may. 2025 1 LYD = 5.5361 TWD 1 TWD = 0.1806 LYD
09 may. 2025 1 LYD = 5.5135 TWD 1 TWD = 0.1814 LYD
10 may. 2025 1 LYD = 5.5678 TWD 1 TWD = 0.1796 LYD
11 may. 2025 1 LYD = 5.5262 TWD 1 TWD = 0.181 LYD
12 may. 2025 1 LYD = 5.5602 TWD 1 TWD = 0.1799 LYD
13 may. 2025 1 LYD = 5.5498 TWD 1 TWD = 0.1802 LYD
14 may. 2025 1 LYD = 5.4862 TWD 1 TWD = 0.1823 LYD
15 may. 2025 1 LYD = 5.4678 TWD 1 TWD = 0.1829 LYD
16 may. 2025 1 LYD = 5.4696 TWD 1 TWD = 0.1828 LYD
17 may. 2025 1 LYD = 5.4594 TWD 1 TWD = 0.1832 LYD
18 may. 2025 1 LYD = 5.4594 TWD 1 TWD = 0.1832 LYD
19 may. 2025 1 LYD = 5.4633 TWD 1 TWD = 0.183 LYD
20 may. 2025 1 LYD = 5.5085 TWD 1 TWD = 0.1815 LYD
21 may. 2025 1 LYD = 5.4899 TWD 1 TWD = 0.1822 LYD
22 may. 2025 1 LYD = 5.4999 TWD 1 TWD = 0.1818 LYD
23 may. 2025 1 LYD = 5.4869 TWD 1 TWD = 0.1823 LYD
24 may. 2025 1 LYD = 5.4949 TWD 1 TWD = 0.182 LYD
25 may. 2025 1 LYD = 5.4949 TWD 1 TWD = 0.182 LYD
26 may. 2025 1 LYD = 5.5074 TWD 1 TWD = 0.1816 LYD
27 may. 2025 1 LYD = 5.5143 TWD 1 TWD = 0.1813 LYD
28 may. 2025 1 LYD = 5.4684 TWD 1 TWD = 0.1829 LYD
29 may. 2025 1 LYD = 5.4448 TWD 1 TWD = 0.1837 LYD
30 may. 2025 1 LYD = 5.4556 TWD 1 TWD = 0.1833 LYD
31 may. 2025 1 LYD = 5.4646 TWD 1 TWD = 0.183 LYD

Jun 2025

FechaLYD-TWDTWD-LYD
01 jun. 2025 1 LYD = 5.4721 TWD 1 TWD = 0.1827 LYD
02 jun. 2025 1 LYD = 5.4903 TWD 1 TWD = 0.1821 LYD

Información sobre tipos de cambio deLYD-TWD y TWD-LYD

Dinar Libio (LYD) es la divisa utilizada en Libia. Nuevo Dólar De Taiwán (TWD) es la divisa utilizada en Taiwán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Libia y Taiwán, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats