> Tipos de cambio de LYD-TZS y TZS-LYD - 2025

Tipos de cambio de LYD-TZS y TZS-LYD - 2025

Tipos de cambio de LYD-TZS y TZS-LYD

Compruebe a continuación los tipos de cambio de LYD-TZS y TZS-LYD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 LYD = 514,2534 TZS

1 TZS = 0,0019 LYD

1A 2A 2A

LYD frente a TZSTZS frente a LYD

Jan 2025

Fecha	LYD-TZS	TZS-LYD
01 ene. 2025	1 LYD = 497.8961 TZS	1 TZS = 0.002 LYD
02 ene. 2025	1 LYD = 495.4107 TZS	1 TZS = 0.002 LYD
03 ene. 2025	1 LYD = 501.4407 TZS	1 TZS = 0.002 LYD
04 ene. 2025	1 LYD = 501.5412 TZS	1 TZS = 0.002 LYD
05 ene. 2025	1 LYD = 501.5412 TZS	1 TZS = 0.002 LYD
06 ene. 2025	1 LYD = 503.2646 TZS	1 TZS = 0.002 LYD
07 ene. 2025	1 LYD = 503.4197 TZS	1 TZS = 0.002 LYD
08 ene. 2025	1 LYD = 504.4887 TZS	1 TZS = 0.002 LYD
09 ene. 2025	1 LYD = 503.6762 TZS	1 TZS = 0.002 LYD
10 ene. 2025	1 LYD = 506.509 TZS	1 TZS = 0.002 LYD
11 ene. 2025	1 LYD = 509.2105 TZS	1 TZS = 0.002 LYD
12 ene. 2025	1 LYD = 509.2105 TZS	1 TZS = 0.002 LYD
13 ene. 2025	1 LYD = 501.7364 TZS	1 TZS = 0.002 LYD
14 ene. 2025	1 LYD = 509.0956 TZS	1 TZS = 0.002 LYD
15 ene. 2025	1 LYD = 508.4633 TZS	1 TZS = 0.002 LYD
16 ene. 2025	1 LYD = 510.242 TZS	1 TZS = 0.002 LYD
17 ene. 2025	1 LYD = 511.5665 TZS	1 TZS = 0.002 LYD
18 ene. 2025	1 LYD = 511.7174 TZS	1 TZS = 0.002 LYD
19 ene. 2025	1 LYD = 511.7174 TZS	1 TZS = 0.002 LYD
20 ene. 2025	1 LYD = 510.5065 TZS	1 TZS = 0.002 LYD
21 ene. 2025	1 LYD = 512.5675 TZS	1 TZS = 0.002 LYD
22 ene. 2025	1 LYD = 511.8888 TZS	1 TZS = 0.002 LYD
23 ene. 2025	1 LYD = 510.9397 TZS	1 TZS = 0.002 LYD
24 ene. 2025	1 LYD = 517.5312 TZS	1 TZS = 0.0019 LYD
25 ene. 2025	1 LYD = 517.6973 TZS	1 TZS = 0.0019 LYD
26 ene. 2025	1 LYD = 517.6973 TZS	1 TZS = 0.0019 LYD
27 ene. 2025	1 LYD = 518.6171 TZS	1 TZS = 0.0019 LYD
28 ene. 2025	1 LYD = 513.5052 TZS	1 TZS = 0.0019 LYD
29 ene. 2025	1 LYD = 518.4857 TZS	1 TZS = 0.0019 LYD
30 ene. 2025	1 LYD = 520.7654 TZS	1 TZS = 0.0019 LYD
31 ene. 2025	1 LYD = 519.6088 TZS	1 TZS = 0.0019 LYD

Feb 2025

Fecha	LYD-TZS	TZS-LYD
01 feb. 2025	1 LYD = 519.6089 TZS	1 TZS = 0.0019 LYD
02 feb. 2025	1 LYD = 519.3954 TZS	1 TZS = 0.0019 LYD
03 feb. 2025	1 LYD = 523.6579 TZS	1 TZS = 0.0019 LYD
04 feb. 2025	1 LYD = 516.3185 TZS	1 TZS = 0.0019 LYD
05 feb. 2025	1 LYD = 518.4216 TZS	1 TZS = 0.0019 LYD
06 feb. 2025	1 LYD = 517.8208 TZS	1 TZS = 0.0019 LYD
07 feb. 2025	1 LYD = 521.4747 TZS	1 TZS = 0.0019 LYD
08 feb. 2025	1 LYD = 523.4013 TZS	1 TZS = 0.0019 LYD
09 feb. 2025	1 LYD = 523.4013 TZS	1 TZS = 0.0019 LYD
10 feb. 2025	1 LYD = 523.1619 TZS	1 TZS = 0.0019 LYD
11 feb. 2025	1 LYD = 526.0691 TZS	1 TZS = 0.0019 LYD
12 feb. 2025	1 LYD = 527.6036 TZS	1 TZS = 0.0019 LYD
13 feb. 2025	1 LYD = 528.9643 TZS	1 TZS = 0.0019 LYD
14 feb. 2025	1 LYD = 529.7172 TZS	1 TZS = 0.0019 LYD
15 feb. 2025	1 LYD = 529.926 TZS	1 TZS = 0.0019 LYD
16 feb. 2025	1 LYD = 529.926 TZS	1 TZS = 0.0019 LYD
17 feb. 2025	1 LYD = 519.691 TZS	1 TZS = 0.0019 LYD
18 feb. 2025	1 LYD = 530.3365 TZS	1 TZS = 0.0019 LYD
19 feb. 2025	1 LYD = 527.0514 TZS	1 TZS = 0.0019 LYD
20 feb. 2025	1 LYD = 531.2745 TZS	1 TZS = 0.0019 LYD
21 feb. 2025	1 LYD = 528.73 TZS	1 TZS = 0.0019 LYD
22 feb. 2025	1 LYD = 528.9874 TZS	1 TZS = 0.0019 LYD
23 feb. 2025	1 LYD = 528.9874 TZS	1 TZS = 0.0019 LYD
24 feb. 2025	1 LYD = 532.3397 TZS	1 TZS = 0.0019 LYD
25 feb. 2025	1 LYD = 536.9816 TZS	1 TZS = 0.0019 LYD
26 feb. 2025	1 LYD = 534.6762 TZS	1 TZS = 0.0019 LYD
27 feb. 2025	1 LYD = 532.5568 TZS	1 TZS = 0.0019 LYD
28 feb. 2025	1 LYD = 533.4391 TZS	1 TZS = 0.0019 LYD

Mar 2025

Fecha	LYD-TZS	TZS-LYD
01 mar. 2025	1 LYD = 531.0092 TZS	1 TZS = 0.0019 LYD
02 mar. 2025	1 LYD = 528.5809 TZS	1 TZS = 0.0019 LYD
03 mar. 2025	1 LYD = 529.9588 TZS	1 TZS = 0.0019 LYD
04 mar. 2025	1 LYD = 540.5359 TZS	1 TZS = 0.0019 LYD
05 mar. 2025	1 LYD = 538.8437 TZS	1 TZS = 0.0019 LYD
06 mar. 2025	1 LYD = 545.7366 TZS	1 TZS = 0.0018 LYD
07 mar. 2025	1 LYD = 545.619 TZS	1 TZS = 0.0018 LYD
08 mar. 2025	1 LYD = 542.9172 TZS	1 TZS = 0.0018 LYD
09 mar. 2025	1 LYD = 547.9664 TZS	1 TZS = 0.0018 LYD
10 mar. 2025	1 LYD = 539.4447 TZS	1 TZS = 0.0019 LYD
11 mar. 2025	1 LYD = 547.2717 TZS	1 TZS = 0.0018 LYD
12 mar. 2025	1 LYD = 548.0881 TZS	1 TZS = 0.0018 LYD
13 mar. 2025	1 LYD = 552.5365 TZS	1 TZS = 0.0018 LYD
14 mar. 2025	1 LYD = 549.7853 TZS	1 TZS = 0.0018 LYD
15 mar. 2025	1 LYD = 552.5162 TZS	1 TZS = 0.0018 LYD
16 mar. 2025	1 LYD = 546.7738 TZS	1 TZS = 0.0018 LYD
17 mar. 2025	1 LYD = 549.5545 TZS	1 TZS = 0.0018 LYD
18 mar. 2025	1 LYD = 552.4919 TZS	1 TZS = 0.0018 LYD
19 mar. 2025	1 LYD = 548.6198 TZS	1 TZS = 0.0018 LYD
20 mar. 2025	1 LYD = 547.5848 TZS	1 TZS = 0.0018 LYD
21 mar. 2025	1 LYD = 550.047 TZS	1 TZS = 0.0018 LYD
22 mar. 2025	1 LYD = 551.2737 TZS	1 TZS = 0.0018 LYD
23 mar. 2025	1 LYD = 545.3212 TZS	1 TZS = 0.0018 LYD
24 mar. 2025	1 LYD = 545.3761 TZS	1 TZS = 0.0018 LYD
25 mar. 2025	1 LYD = 550.7085 TZS	1 TZS = 0.0018 LYD
26 mar. 2025	1 LYD = 549.7444 TZS	1 TZS = 0.0018 LYD
27 mar. 2025	1 LYD = 552.2698 TZS	1 TZS = 0.0018 LYD
28 mar. 2025	1 LYD = 548.0473 TZS	1 TZS = 0.0018 LYD
29 mar. 2025	1 LYD = 550.0222 TZS	1 TZS = 0.0018 LYD
30 mar. 2025	1 LYD = 540.9686 TZS	1 TZS = 0.0018 LYD
31 mar. 2025	1 LYD = 547.9982 TZS	1 TZS = 0.0018 LYD

Apr 2025

Fecha	LYD-TZS	TZS-LYD
01 abr. 2025	1 LYD = 551.4208 TZS	1 TZS = 0.0018 LYD
02 abr. 2025	1 LYD = 547.6612 TZS	1 TZS = 0.0018 LYD
03 abr. 2025	1 LYD = 547.9213 TZS	1 TZS = 0.0018 LYD
04 abr. 2025	1 LYD = 554.2916 TZS	1 TZS = 0.0018 LYD
05 abr. 2025	1 LYD = 553.1021 TZS	1 TZS = 0.0018 LYD
06 abr. 2025	1 LYD = 553.1021 TZS	1 TZS = 0.0018 LYD
07 abr. 2025	1 LYD = 485.1255 TZS	1 TZS = 0.0021 LYD
08 abr. 2025	1 LYD = 543.5425 TZS	1 TZS = 0.0018 LYD
09 abr. 2025	1 LYD = 481.3583 TZS	1 TZS = 0.0021 LYD
10 abr. 2025	1 LYD = 550.5566 TZS	1 TZS = 0.0018 LYD
11 abr. 2025	1 LYD = 481.8337 TZS	1 TZS = 0.0021 LYD
12 abr. 2025	1 LYD = 482.2699 TZS	1 TZS = 0.0021 LYD
13 abr. 2025	1 LYD = 478.713 TZS	1 TZS = 0.0021 LYD
14 abr. 2025	1 LYD = 479.1723 TZS	1 TZS = 0.0021 LYD
15 abr. 2025	1 LYD = 490.6566 TZS	1 TZS = 0.002 LYD
16 abr. 2025	1 LYD = 483.2706 TZS	1 TZS = 0.0021 LYD
17 abr. 2025	1 LYD = 491.1913 TZS	1 TZS = 0.002 LYD
18 abr. 2025	1 LYD = 491.3204 TZS	1 TZS = 0.002 LYD
19 abr. 2025	1 LYD = 491.2828 TZS	1 TZS = 0.002 LYD
20 abr. 2025	1 LYD = 491.2828 TZS	1 TZS = 0.002 LYD
21 abr. 2025	1 LYD = 491.273 TZS	1 TZS = 0.002 LYD
22 abr. 2025	1 LYD = 494.0482 TZS	1 TZS = 0.002 LYD
23 abr. 2025	1 LYD = 494.9309 TZS	1 TZS = 0.002 LYD
24 abr. 2025	1 LYD = 491.9305 TZS	1 TZS = 0.002 LYD
25 abr. 2025	1 LYD = 491.1764 TZS	1 TZS = 0.002 LYD
26 abr. 2025	1 LYD = 492.2198 TZS	1 TZS = 0.002 LYD
27 abr. 2025	1 LYD = 492.2197 TZS	1 TZS = 0.002 LYD
28 abr. 2025	1 LYD = 491.9142 TZS	1 TZS = 0.002 LYD
29 abr. 2025	1 LYD = 491.3808 TZS	1 TZS = 0.002 LYD
30 abr. 2025	1 LYD = 493.8581 TZS	1 TZS = 0.002 LYD

May 2025

Fecha	LYD-TZS	TZS-LYD
01 may. 2025	1 LYD = 492.0566 TZS	1 TZS = 0.002 LYD
02 may. 2025	1 LYD = 493.5721 TZS	1 TZS = 0.002 LYD
03 may. 2025	1 LYD = 493.2116 TZS	1 TZS = 0.002 LYD
04 may. 2025	1 LYD = 493.2116 TZS	1 TZS = 0.002 LYD
05 may. 2025	1 LYD = 494.5347 TZS	1 TZS = 0.002 LYD
06 may. 2025	1 LYD = 491.3483 TZS	1 TZS = 0.002 LYD
07 may. 2025	1 LYD = 495.8761 TZS	1 TZS = 0.002 LYD
08 may. 2025	1 LYD = 493.0161 TZS	1 TZS = 0.002 LYD
09 may. 2025	1 LYD = 492.4243 TZS	1 TZS = 0.002 LYD
10 may. 2025	1 LYD = 496.3172 TZS	1 TZS = 0.002 LYD
11 may. 2025	1 LYD = 492.2278 TZS	1 TZS = 0.002 LYD
12 may. 2025	1 LYD = 492.5818 TZS	1 TZS = 0.002 LYD
13 may. 2025	1 LYD = 489.5349 TZS	1 TZS = 0.002 LYD
14 may. 2025	1 LYD = 488.2938 TZS	1 TZS = 0.002 LYD
15 may. 2025	1 LYD = 488.7118 TZS	1 TZS = 0.002 LYD
16 may. 2025	1 LYD = 489.1562 TZS	1 TZS = 0.002 LYD
17 may. 2025	1 LYD = 488.9302 TZS	1 TZS = 0.002 LYD
18 may. 2025	1 LYD = 488.9302 TZS	1 TZS = 0.002 LYD
19 may. 2025	1 LYD = 487.0264 TZS	1 TZS = 0.0021 LYD
20 may. 2025	1 LYD = 491.8615 TZS	1 TZS = 0.002 LYD
21 may. 2025	1 LYD = 493.3522 TZS	1 TZS = 0.002 LYD
22 may. 2025	1 LYD = 494.3299 TZS	1 TZS = 0.002 LYD
23 may. 2025	1 LYD = 493.5605 TZS	1 TZS = 0.002 LYD
24 may. 2025	1 LYD = 493.7107 TZS	1 TZS = 0.002 LYD
25 may. 2025	1 LYD = 493.7107 TZS	1 TZS = 0.002 LYD
26 may. 2025	1 LYD = 495.2487 TZS	1 TZS = 0.002 LYD
27 may. 2025	1 LYD = 495.1198 TZS	1 TZS = 0.002 LYD
28 may. 2025	1 LYD = 493.2764 TZS	1 TZS = 0.002 LYD
29 may. 2025	1 LYD = 490.8195 TZS	1 TZS = 0.002 LYD
30 may. 2025	1 LYD = 491.5379 TZS	1 TZS = 0.002 LYD
31 may. 2025	1 LYD = 492.2687 TZS	1 TZS = 0.002 LYD

Jun 2025

Fecha	LYD-TZS	TZS-LYD
01 jun. 2025	1 LYD = 492.4416 TZS	1 TZS = 0.002 LYD
02 jun. 2025	1 LYD = 493.9245 TZS	1 TZS = 0.002 LYD

Información sobre tipos de cambio deLYD-TZS y TZS-LYD

Dinar Libio (LYD) es la divisa utilizada en Libia. Shilling Tanzano (TZS) es la divisa utilizada en Tanzania. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Libia y Tanzania, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias