currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de LYD-UGX y UGX-LYD - 2025

Tipos de cambio de LYD-UGX y UGX-LYD - 2025

Tipos de cambio de LYD-UGX y UGX-LYD

Compruebe a continuación los tipos de cambio de LYD-UGX y UGX-LYD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 LYD = 719,8312 UGX
1 UGX = 0,0014 LYD
1A 2A 2A

Jan 2025

FechaLYD-UGXUGX-LYD
01 ene. 2025 1 LYD = 747.5689 UGX 1 UGX = 0.0013 LYD
02 ene. 2025 1 LYD = 748.3333 UGX 1 UGX = 0.0013 LYD
03 ene. 2025 1 LYD = 747.6856 UGX 1 UGX = 0.0013 LYD
04 ene. 2025 1 LYD = 747.6784 UGX 1 UGX = 0.0013 LYD
05 ene. 2025 1 LYD = 747.6784 UGX 1 UGX = 0.0013 LYD
06 ene. 2025 1 LYD = 747.5386 UGX 1 UGX = 0.0013 LYD
07 ene. 2025 1 LYD = 750.4463 UGX 1 UGX = 0.0013 LYD
08 ene. 2025 1 LYD = 751.2238 UGX 1 UGX = 0.0013 LYD
09 ene. 2025 1 LYD = 748.0856 UGX 1 UGX = 0.0013 LYD
10 ene. 2025 1 LYD = 748.0652 UGX 1 UGX = 0.0013 LYD
11 ene. 2025 1 LYD = 748.0361 UGX 1 UGX = 0.0013 LYD
12 ene. 2025 1 LYD = 748.0361 UGX 1 UGX = 0.0013 LYD
13 ene. 2025 1 LYD = 745.5516 UGX 1 UGX = 0.0013 LYD
14 ene. 2025 1 LYD = 746.063 UGX 1 UGX = 0.0013 LYD
15 ene. 2025 1 LYD = 746.6712 UGX 1 UGX = 0.0013 LYD
16 ene. 2025 1 LYD = 745.5332 UGX 1 UGX = 0.0013 LYD
17 ene. 2025 1 LYD = 745.2332 UGX 1 UGX = 0.0013 LYD
18 ene. 2025 1 LYD = 745.2405 UGX 1 UGX = 0.0013 LYD
19 ene. 2025 1 LYD = 745.2405 UGX 1 UGX = 0.0013 LYD
20 ene. 2025 1 LYD = 745.2405 UGX 1 UGX = 0.0013 LYD
21 ene. 2025 1 LYD = 746.232 UGX 1 UGX = 0.0013 LYD
22 ene. 2025 1 LYD = 750.2682 UGX 1 UGX = 0.0013 LYD
23 ene. 2025 1 LYD = 748.8281 UGX 1 UGX = 0.0013 LYD
24 ene. 2025 1 LYD = 749.7363 UGX 1 UGX = 0.0013 LYD
25 ene. 2025 1 LYD = 749.7577 UGX 1 UGX = 0.0013 LYD
26 ene. 2025 1 LYD = 749.7577 UGX 1 UGX = 0.0013 LYD
27 ene. 2025 1 LYD = 751.9149 UGX 1 UGX = 0.0013 LYD
28 ene. 2025 1 LYD = 751.9546 UGX 1 UGX = 0.0013 LYD
29 ene. 2025 1 LYD = 751.9665 UGX 1 UGX = 0.0013 LYD
30 ene. 2025 1 LYD = 751.0716 UGX 1 UGX = 0.0013 LYD
31 ene. 2025 1 LYD = 749.9271 UGX 1 UGX = 0.0013 LYD

Feb 2025

FechaLYD-UGXUGX-LYD
01 feb. 2025 1 LYD = 749.9271 UGX 1 UGX = 0.0013 LYD
02 feb. 2025 1 LYD = 749.9019 UGX 1 UGX = 0.0013 LYD
03 feb. 2025 1 LYD = 749.1061 UGX 1 UGX = 0.0013 LYD
04 feb. 2025 1 LYD = 746.3654 UGX 1 UGX = 0.0013 LYD
05 feb. 2025 1 LYD = 749.2181 UGX 1 UGX = 0.0013 LYD
06 feb. 2025 1 LYD = 748.2879 UGX 1 UGX = 0.0013 LYD
07 feb. 2025 1 LYD = 747.8575 UGX 1 UGX = 0.0013 LYD
08 feb. 2025 1 LYD = 747.9404 UGX 1 UGX = 0.0013 LYD
09 feb. 2025 1 LYD = 747.9404 UGX 1 UGX = 0.0013 LYD
10 feb. 2025 1 LYD = 748.4214 UGX 1 UGX = 0.0013 LYD
11 feb. 2025 1 LYD = 746.2201 UGX 1 UGX = 0.0013 LYD
12 feb. 2025 1 LYD = 746.6745 UGX 1 UGX = 0.0013 LYD
13 feb. 2025 1 LYD = 746.6494 UGX 1 UGX = 0.0013 LYD
14 feb. 2025 1 LYD = 750.0001 UGX 1 UGX = 0.0013 LYD
15 feb. 2025 1 LYD = 749.9999 UGX 1 UGX = 0.0013 LYD
16 feb. 2025 1 LYD = 749.9999 UGX 1 UGX = 0.0013 LYD
17 feb. 2025 1 LYD = 749.9514 UGX 1 UGX = 0.0013 LYD
18 feb. 2025 1 LYD = 751.2176 UGX 1 UGX = 0.0013 LYD
19 feb. 2025 1 LYD = 752.2415 UGX 1 UGX = 0.0013 LYD
20 feb. 2025 1 LYD = 751.3599 UGX 1 UGX = 0.0013 LYD
21 feb. 2025 1 LYD = 751.3683 UGX 1 UGX = 0.0013 LYD
22 feb. 2025 1 LYD = 751.3682 UGX 1 UGX = 0.0013 LYD
23 feb. 2025 1 LYD = 751.3682 UGX 1 UGX = 0.0013 LYD
24 feb. 2025 1 LYD = 750.9723 UGX 1 UGX = 0.0013 LYD
25 feb. 2025 1 LYD = 754.9417 UGX 1 UGX = 0.0013 LYD
26 feb. 2025 1 LYD = 753.8734 UGX 1 UGX = 0.0013 LYD
27 feb. 2025 1 LYD = 752.9672 UGX 1 UGX = 0.0013 LYD
28 feb. 2025 1 LYD = 753.8952 UGX 1 UGX = 0.0013 LYD

Mar 2025

FechaLYD-UGXUGX-LYD
01 mar. 2025 1 LYD = 752.1648 UGX 1 UGX = 0.0013 LYD
02 mar. 2025 1 LYD = 752.6027 UGX 1 UGX = 0.0013 LYD
03 mar. 2025 1 LYD = 752.766 UGX 1 UGX = 0.0013 LYD
04 mar. 2025 1 LYD = 752.4629 UGX 1 UGX = 0.0013 LYD
05 mar. 2025 1 LYD = 755.4701 UGX 1 UGX = 0.0013 LYD
06 mar. 2025 1 LYD = 760.8432 UGX 1 UGX = 0.0013 LYD
07 mar. 2025 1 LYD = 760.1681 UGX 1 UGX = 0.0013 LYD
08 mar. 2025 1 LYD = 756.195 UGX 1 UGX = 0.0013 LYD
09 mar. 2025 1 LYD = 760.1681 UGX 1 UGX = 0.0013 LYD
10 mar. 2025 1 LYD = 760.4319 UGX 1 UGX = 0.0013 LYD
11 mar. 2025 1 LYD = 761.2828 UGX 1 UGX = 0.0013 LYD
12 mar. 2025 1 LYD = 761.7687 UGX 1 UGX = 0.0013 LYD
13 mar. 2025 1 LYD = 760.8465 UGX 1 UGX = 0.0013 LYD
14 mar. 2025 1 LYD = 760.3147 UGX 1 UGX = 0.0013 LYD
15 mar. 2025 1 LYD = 761.342 UGX 1 UGX = 0.0013 LYD
16 mar. 2025 1 LYD = 761.6004 UGX 1 UGX = 0.0013 LYD
17 mar. 2025 1 LYD = 761.4242 UGX 1 UGX = 0.0013 LYD
18 mar. 2025 1 LYD = 762.3122 UGX 1 UGX = 0.0013 LYD
19 mar. 2025 1 LYD = 761.4178 UGX 1 UGX = 0.0013 LYD
20 mar. 2025 1 LYD = 760.5644 UGX 1 UGX = 0.0013 LYD
21 mar. 2025 1 LYD = 761.4149 UGX 1 UGX = 0.0013 LYD
22 mar. 2025 1 LYD = 761.923 UGX 1 UGX = 0.0013 LYD
23 mar. 2025 1 LYD = 761.9809 UGX 1 UGX = 0.0013 LYD
24 mar. 2025 1 LYD = 761.9489 UGX 1 UGX = 0.0013 LYD
25 mar. 2025 1 LYD = 760.5723 UGX 1 UGX = 0.0013 LYD
26 mar. 2025 1 LYD = 757.9996 UGX 1 UGX = 0.0013 LYD
27 mar. 2025 1 LYD = 757.5769 UGX 1 UGX = 0.0013 LYD
28 mar. 2025 1 LYD = 757.1721 UGX 1 UGX = 0.0013 LYD
29 mar. 2025 1 LYD = 757.4115 UGX 1 UGX = 0.0013 LYD
30 mar. 2025 1 LYD = 758.1135 UGX 1 UGX = 0.0013 LYD
31 mar. 2025 1 LYD = 756.9122 UGX 1 UGX = 0.0013 LYD

Apr 2025

FechaLYD-UGXUGX-LYD
01 abr. 2025 1 LYD = 761.7641 UGX 1 UGX = 0.0013 LYD
02 abr. 2025 1 LYD = 754.2146 UGX 1 UGX = 0.0013 LYD
03 abr. 2025 1 LYD = 754.8035 UGX 1 UGX = 0.0013 LYD
04 abr. 2025 1 LYD = 755.692 UGX 1 UGX = 0.0013 LYD
05 abr. 2025 1 LYD = 755.7638 UGX 1 UGX = 0.0013 LYD
06 abr. 2025 1 LYD = 755.7638 UGX 1 UGX = 0.0013 LYD
07 abr. 2025 1 LYD = 670.1156 UGX 1 UGX = 0.0015 LYD
08 abr. 2025 1 LYD = 749.2051 UGX 1 UGX = 0.0013 LYD
09 abr. 2025 1 LYD = 666.2791 UGX 1 UGX = 0.0015 LYD
10 abr. 2025 1 LYD = 762.7217 UGX 1 UGX = 0.0013 LYD
11 abr. 2025 1 LYD = 665.0827 UGX 1 UGX = 0.0015 LYD
12 abr. 2025 1 LYD = 661.2699 UGX 1 UGX = 0.0015 LYD
13 abr. 2025 1 LYD = 661.3438 UGX 1 UGX = 0.0015 LYD
14 abr. 2025 1 LYD = 661.3724 UGX 1 UGX = 0.0015 LYD
15 abr. 2025 1 LYD = 669.2952 UGX 1 UGX = 0.0015 LYD
16 abr. 2025 1 LYD = 659.5123 UGX 1 UGX = 0.0015 LYD
17 abr. 2025 1 LYD = 669.5845 UGX 1 UGX = 0.0015 LYD
18 abr. 2025 1 LYD = 669.7609 UGX 1 UGX = 0.0015 LYD
19 abr. 2025 1 LYD = 669.7081 UGX 1 UGX = 0.0015 LYD
20 abr. 2025 1 LYD = 669.7081 UGX 1 UGX = 0.0015 LYD
21 abr. 2025 1 LYD = 669.6966 UGX 1 UGX = 0.0015 LYD
22 abr. 2025 1 LYD = 673.4465 UGX 1 UGX = 0.0015 LYD
23 abr. 2025 1 LYD = 674.417 UGX 1 UGX = 0.0015 LYD
24 abr. 2025 1 LYD = 669.9796 UGX 1 UGX = 0.0015 LYD
25 abr. 2025 1 LYD = 669.9388 UGX 1 UGX = 0.0015 LYD
26 abr. 2025 1 LYD = 670.7357 UGX 1 UGX = 0.0015 LYD
27 abr. 2025 1 LYD = 670.7356 UGX 1 UGX = 0.0015 LYD
28 abr. 2025 1 LYD = 670.3762 UGX 1 UGX = 0.0015 LYD
29 abr. 2025 1 LYD = 669.8795 UGX 1 UGX = 0.0015 LYD
30 abr. 2025 1 LYD = 671.0975 UGX 1 UGX = 0.0015 LYD

May 2025

FechaLYD-UGXUGX-LYD
01 may. 2025 1 LYD = 671.068 UGX 1 UGX = 0.0015 LYD
02 may. 2025 1 LYD = 670.9289 UGX 1 UGX = 0.0015 LYD
03 may. 2025 1 LYD = 670.9229 UGX 1 UGX = 0.0015 LYD
04 may. 2025 1 LYD = 670.9229 UGX 1 UGX = 0.0015 LYD
05 may. 2025 1 LYD = 669.8417 UGX 1 UGX = 0.0015 LYD
06 may. 2025 1 LYD = 667.7685 UGX 1 UGX = 0.0015 LYD
07 may. 2025 1 LYD = 670.266 UGX 1 UGX = 0.0015 LYD
08 may. 2025 1 LYD = 670.5655 UGX 1 UGX = 0.0015 LYD
09 may. 2025 1 LYD = 667.8565 UGX 1 UGX = 0.0015 LYD
10 may. 2025 1 LYD = 673.1419 UGX 1 UGX = 0.0015 LYD
11 may. 2025 1 LYD = 668.1029 UGX 1 UGX = 0.0015 LYD
12 may. 2025 1 LYD = 667.8135 UGX 1 UGX = 0.0015 LYD
13 may. 2025 1 LYD = 666.3477 UGX 1 UGX = 0.0015 LYD
14 may. 2025 1 LYD = 662.2014 UGX 1 UGX = 0.0015 LYD
15 may. 2025 1 LYD = 661.5632 UGX 1 UGX = 0.0015 LYD
16 may. 2025 1 LYD = 663.2141 UGX 1 UGX = 0.0015 LYD
17 may. 2025 1 LYD = 663.2141 UGX 1 UGX = 0.0015 LYD
18 may. 2025 1 LYD = 663.2141 UGX 1 UGX = 0.0015 LYD
19 may. 2025 1 LYD = 662.8636 UGX 1 UGX = 0.0015 LYD
20 may. 2025 1 LYD = 666.4563 UGX 1 UGX = 0.0015 LYD
21 may. 2025 1 LYD = 666.303 UGX 1 UGX = 0.0015 LYD
22 may. 2025 1 LYD = 668.3417 UGX 1 UGX = 0.0015 LYD
23 may. 2025 1 LYD = 668.1181 UGX 1 UGX = 0.0015 LYD
24 may. 2025 1 LYD = 668.118 UGX 1 UGX = 0.0015 LYD
25 may. 2025 1 LYD = 668.118 UGX 1 UGX = 0.0015 LYD
26 may. 2025 1 LYD = 670.5467 UGX 1 UGX = 0.0015 LYD
27 may. 2025 1 LYD = 669.6327 UGX 1 UGX = 0.0015 LYD
28 may. 2025 1 LYD = 666.3613 UGX 1 UGX = 0.0015 LYD
29 may. 2025 1 LYD = 663.5732 UGX 1 UGX = 0.0015 LYD
30 may. 2025 1 LYD = 663.6525 UGX 1 UGX = 0.0015 LYD
31 may. 2025 1 LYD = 663.6525 UGX 1 UGX = 0.0015 LYD

Jun 2025

FechaLYD-UGXUGX-LYD
01 jun. 2025 1 LYD = 664.5572 UGX 1 UGX = 0.0015 LYD
02 jun. 2025 1 LYD = 663.6584 UGX 1 UGX = 0.0015 LYD

Información sobre tipos de cambio deLYD-UGX y UGX-LYD

Dinar Libio (LYD) es la divisa utilizada en Libia. Shilling De Uganda (UGX) es la divisa utilizada en Uganda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Libia y Uganda, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats