> Tipos de cambio de LYD-UZS y UZS-LYD - 2024

Tipos de cambio de LYD-UZS y UZS-LYD - 2024

Tipos de cambio de LYD-UZS y UZS-LYD

Compruebe a continuación los tipos de cambio de LYD-UZS y UZS-LYD para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 LYD = 2617,15 UZS

1 UZS = 0,0004 LYD

1A 2A 2A

LYD frente a UZSUZS frente a LYD

Jan 2024

Fecha	LYD-UZS	UZS-LYD
01 ene. 2024	1 LYD = 2589.4278 UZS	1 UZS = 0.0004 LYD
02 ene. 2024	1 LYD = 2592.3212 UZS	1 UZS = 0.0004 LYD
03 ene. 2024	1 LYD = 2573.0768 UZS	1 UZS = 0.0004 LYD
04 ene. 2024	1 LYD = 2574.2621 UZS	1 UZS = 0.0004 LYD
05 ene. 2024	1 LYD = 2570.6105 UZS	1 UZS = 0.0004 LYD
06 ene. 2024	1 LYD = 2570.6105 UZS	1 UZS = 0.0004 LYD
07 ene. 2024	1 LYD = 2570.6105 UZS	1 UZS = 0.0004 LYD
08 ene. 2024	1 LYD = 2573.6049 UZS	1 UZS = 0.0004 LYD
09 ene. 2024	1 LYD = 2582.269 UZS	1 UZS = 0.0004 LYD
10 ene. 2024	1 LYD = 2569.0115 UZS	1 UZS = 0.0004 LYD
11 ene. 2024	1 LYD = 2584.9449 UZS	1 UZS = 0.0004 LYD
12 ene. 2024	1 LYD = 2574.8805 UZS	1 UZS = 0.0004 LYD
13 ene. 2024	1 LYD = 2574.8571 UZS	1 UZS = 0.0004 LYD
14 ene. 2024	1 LYD = 2574.8571 UZS	1 UZS = 0.0004 LYD
15 ene. 2024	1 LYD = 2572.2443 UZS	1 UZS = 0.0004 LYD
16 ene. 2024	1 LYD = 2566.2449 UZS	1 UZS = 0.0004 LYD
17 ene. 2024	1 LYD = 2558.0481 UZS	1 UZS = 0.0004 LYD
18 ene. 2024	1 LYD = 2563.5013 UZS	1 UZS = 0.0004 LYD
19 ene. 2024	1 LYD = 2563.6088 UZS	1 UZS = 0.0004 LYD
20 ene. 2024	1 LYD = 2563.6086 UZS	1 UZS = 0.0004 LYD
21 ene. 2024	1 LYD = 2563.6086 UZS	1 UZS = 0.0004 LYD
22 ene. 2024	1 LYD = 2563.6919 UZS	1 UZS = 0.0004 LYD
23 ene. 2024	1 LYD = 2564.9858 UZS	1 UZS = 0.0004 LYD
24 ene. 2024	1 LYD = 2561.3331 UZS	1 UZS = 0.0004 LYD
25 ene. 2024	1 LYD = 2563.0104 UZS	1 UZS = 0.0004 LYD
26 ene. 2024	1 LYD = 2563.4904 UZS	1 UZS = 0.0004 LYD
27 ene. 2024	1 LYD = 2563.4907 UZS	1 UZS = 0.0004 LYD
28 ene. 2024	1 LYD = 2563.4907 UZS	1 UZS = 0.0004 LYD
29 ene. 2024	1 LYD = 2559.0885 UZS	1 UZS = 0.0004 LYD
30 ene. 2024	1 LYD = 2558.1039 UZS	1 UZS = 0.0004 LYD
31 ene. 2024	1 LYD = 2557.0418 UZS	1 UZS = 0.0004 LYD

Feb 2024

Fecha	LYD-UZS	UZS-LYD
01 feb. 2024	1 LYD = 2556.6198 UZS	1 UZS = 0.0004 LYD
02 feb. 2024	1 LYD = 2556.8031 UZS	1 UZS = 0.0004 LYD
03 feb. 2024	1 LYD = 2580.2901 UZS	1 UZS = 0.0004 LYD
04 feb. 2024	1 LYD = 2580.2901 UZS	1 UZS = 0.0004 LYD
05 feb. 2024	1 LYD = 2557.2033 UZS	1 UZS = 0.0004 LYD
06 feb. 2024	1 LYD = 2548.9328 UZS	1 UZS = 0.0004 LYD
07 feb. 2024	1 LYD = 2550.7387 UZS	1 UZS = 0.0004 LYD
08 feb. 2024	1 LYD = 2552.3305 UZS	1 UZS = 0.0004 LYD
09 feb. 2024	1 LYD = 2552.7942 UZS	1 UZS = 0.0004 LYD
10 feb. 2024	1 LYD = 2552.8891 UZS	1 UZS = 0.0004 LYD
11 feb. 2024	1 LYD = 2552.8891 UZS	1 UZS = 0.0004 LYD
12 feb. 2024	1 LYD = 2552.3132 UZS	1 UZS = 0.0004 LYD
13 feb. 2024	1 LYD = 2550.0194 UZS	1 UZS = 0.0004 LYD
14 feb. 2024	1 LYD = 2545.0637 UZS	1 UZS = 0.0004 LYD
15 feb. 2024	1 LYD = 2545.7166 UZS	1 UZS = 0.0004 LYD
16 feb. 2024	1 LYD = 2546.0445 UZS	1 UZS = 0.0004 LYD
17 feb. 2024	1 LYD = 2575.6743 UZS	1 UZS = 0.0004 LYD
18 feb. 2024	1 LYD = 2546.1156 UZS	1 UZS = 0.0004 LYD
19 feb. 2024	1 LYD = 2550.3165 UZS	1 UZS = 0.0004 LYD
20 feb. 2024	1 LYD = 2578.7764 UZS	1 UZS = 0.0004 LYD
21 feb. 2024	1 LYD = 2553.3421 UZS	1 UZS = 0.0004 LYD
22 feb. 2024	1 LYD = 2588.889 UZS	1 UZS = 0.0004 LYD
23 feb. 2024	1 LYD = 2585.6594 UZS	1 UZS = 0.0004 LYD
24 feb. 2024	1 LYD = 2585.6596 UZS	1 UZS = 0.0004 LYD
25 feb. 2024	1 LYD = 2585.6596 UZS	1 UZS = 0.0004 LYD
26 feb. 2024	1 LYD = 2583.6472 UZS	1 UZS = 0.0004 LYD
27 feb. 2024	1 LYD = 2582.6662 UZS	1 UZS = 0.0004 LYD
28 feb. 2024	1 LYD = 2582.8232 UZS	1 UZS = 0.0004 LYD
29 feb. 2024	1 LYD = 2586.9075 UZS	1 UZS = 0.0004 LYD

Mar 2024

Fecha	LYD-UZS	UZS-LYD
01 mar. 2024	1 LYD = 2591.1126 UZS	1 UZS = 0.0004 LYD
02 mar. 2024	1 LYD = 2591.1961 UZS	1 UZS = 0.0004 LYD
03 mar. 2024	1 LYD = 2591.1961 UZS	1 UZS = 0.0004 LYD
04 mar. 2024	1 LYD = 2592.3738 UZS	1 UZS = 0.0004 LYD
05 mar. 2024	1 LYD = 2593.0165 UZS	1 UZS = 0.0004 LYD
06 mar. 2024	1 LYD = 2591.6191 UZS	1 UZS = 0.0004 LYD
07 mar. 2024	1 LYD = 2596.9894 UZS	1 UZS = 0.0004 LYD
08 mar. 2024	1 LYD = 2596.2423 UZS	1 UZS = 0.0004 LYD
09 mar. 2024	1 LYD = 2596.2779 UZS	1 UZS = 0.0004 LYD
10 mar. 2024	1 LYD = 2596.2779 UZS	1 UZS = 0.0004 LYD
11 mar. 2024	1 LYD = 2604.6819 UZS	1 UZS = 0.0004 LYD
12 mar. 2024	1 LYD = 2607.8022 UZS	1 UZS = 0.0004 LYD
13 mar. 2024	1 LYD = 2608.4062 UZS	1 UZS = 0.0004 LYD
14 mar. 2024	1 LYD = 2613.6433 UZS	1 UZS = 0.0004 LYD
15 mar. 2024	1 LYD = 2614.6649 UZS	1 UZS = 0.0004 LYD
16 mar. 2024	1 LYD = 2614.665 UZS	1 UZS = 0.0004 LYD
17 mar. 2024	1 LYD = 2614.665 UZS	1 UZS = 0.0004 LYD
18 mar. 2024	1 LYD = 2605.7088 UZS	1 UZS = 0.0004 LYD
19 mar. 2024	1 LYD = 2606.1188 UZS	1 UZS = 0.0004 LYD
20 mar. 2024	1 LYD = 2603.4019 UZS	1 UZS = 0.0004 LYD
21 mar. 2024	1 LYD = 2611.6504 UZS	1 UZS = 0.0004 LYD
22 mar. 2024	1 LYD = 2612.0609 UZS	1 UZS = 0.0004 LYD
23 mar. 2024	1 LYD = 2612.0605 UZS	1 UZS = 0.0004 LYD
24 mar. 2024	1 LYD = 2612.0605 UZS	1 UZS = 0.0004 LYD
25 mar. 2024	1 LYD = 2603.7414 UZS	1 UZS = 0.0004 LYD
26 mar. 2024	1 LYD = 2605.1075 UZS	1 UZS = 0.0004 LYD
27 mar. 2024	1 LYD = 2603.3989 UZS	1 UZS = 0.0004 LYD
28 mar. 2024	1 LYD = 2607.7791 UZS	1 UZS = 0.0004 LYD
29 mar. 2024	1 LYD = 2610.0788 UZS	1 UZS = 0.0004 LYD
30 mar. 2024	1 LYD = 2610.0787 UZS	1 UZS = 0.0004 LYD
31 mar. 2024	1 LYD = 2610.0787 UZS	1 UZS = 0.0004 LYD

Apr 2024

Fecha	LYD-UZS	UZS-LYD
01 abr. 2024	1 LYD = 2610.0787 UZS	1 UZS = 0.0004 LYD
02 abr. 2024	1 LYD = 2610.8762 UZS	1 UZS = 0.0004 LYD
03 abr. 2024	1 LYD = 2602.3705 UZS	1 UZS = 0.0004 LYD
04 abr. 2024	1 LYD = 2612.9156 UZS	1 UZS = 0.0004 LYD
05 abr. 2024	1 LYD = 2622.2803 UZS	1 UZS = 0.0004 LYD
06 abr. 2024	1 LYD = 2622.2564 UZS	1 UZS = 0.0004 LYD
07 abr. 2024	1 LYD = 2622.2564 UZS	1 UZS = 0.0004 LYD
08 abr. 2024	1 LYD = 2623.3294 UZS	1 UZS = 0.0004 LYD
09 abr. 2024	1 LYD = 2620.8865 UZS	1 UZS = 0.0004 LYD
10 abr. 2024	1 LYD = 2620.6452 UZS	1 UZS = 0.0004 LYD
11 abr. 2024	1 LYD = 2619.819 UZS	1 UZS = 0.0004 LYD
12 abr. 2024	1 LYD = 2619.9703 UZS	1 UZS = 0.0004 LYD
13 abr. 2024	1 LYD = 2626.0871 UZS	1 UZS = 0.0004 LYD
14 abr. 2024	1 LYD = 2620.0932 UZS	1 UZS = 0.0004 LYD
15 abr. 2024	1 LYD = 2620.3416 UZS	1 UZS = 0.0004 LYD
16 abr. 2024	1 LYD = 2620.7163 UZS	1 UZS = 0.0004 LYD
17 abr. 2024	1 LYD = 2596.8796 UZS	1 UZS = 0.0004 LYD
18 abr. 2024	1 LYD = 2608.2426 UZS	1 UZS = 0.0004 LYD
19 abr. 2024	1 LYD = 2602.3098 UZS	1 UZS = 0.0004 LYD
20 abr. 2024	1 LYD = 2602.3099 UZS	1 UZS = 0.0004 LYD
21 abr. 2024	1 LYD = 2602.3099 UZS	1 UZS = 0.0004 LYD
22 abr. 2024	1 LYD = 2602.7344 UZS	1 UZS = 0.0004 LYD
23 abr. 2024	1 LYD = 2604.1388 UZS	1 UZS = 0.0004 LYD
24 abr. 2024	1 LYD = 2603.0287 UZS	1 UZS = 0.0004 LYD
25 abr. 2024	1 LYD = 2607.7791 UZS	1 UZS = 0.0004 LYD
26 abr. 2024	1 LYD = 2597.7013 UZS	1 UZS = 0.0004 LYD
27 abr. 2024	1 LYD = 2597.701 UZS	1 UZS = 0.0004 LYD
28 abr. 2024	1 LYD = 2597.701 UZS	1 UZS = 0.0004 LYD
29 abr. 2024	1 LYD = 2581.0965 UZS	1 UZS = 0.0004 LYD
30 abr. 2024	1 LYD = 2591.1962 UZS	1 UZS = 0.0004 LYD

May 2024

Fecha	LYD-UZS	UZS-LYD
01 may. 2024	1 LYD = 2589.2996 UZS	1 UZS = 0.0004 LYD
02 may. 2024	1 LYD = 2593.7083 UZS	1 UZS = 0.0004 LYD
03 may. 2024	1 LYD = 2601.185 UZS	1 UZS = 0.0004 LYD
04 may. 2024	1 LYD = 2601.1846 UZS	1 UZS = 0.0004 LYD
05 may. 2024	1 LYD = 2601.1846 UZS	1 UZS = 0.0004 LYD
06 may. 2024	1 LYD = 2602.2488 UZS	1 UZS = 0.0004 LYD
07 may. 2024	1 LYD = 2606.3913 UZS	1 UZS = 0.0004 LYD
08 may. 2024	1 LYD = 2612.8663 UZS	1 UZS = 0.0004 LYD
09 may. 2024	1 LYD = 2612.2291 UZS	1 UZS = 0.0004 LYD
10 may. 2024	1 LYD = 2611.2595 UZS	1 UZS = 0.0004 LYD
11 may. 2024	1 LYD = 2611.2594 UZS	1 UZS = 0.0004 LYD
12 may. 2024	1 LYD = 2611.2597 UZS	1 UZS = 0.0004 LYD
13 may. 2024	1 LYD = 2615.7955 UZS	1 UZS = 0.0004 LYD
14 may. 2024	1 LYD = 2615.1059 UZS	1 UZS = 0.0004 LYD
15 may. 2024	1 LYD = 2617.7458 UZS	1 UZS = 0.0004 LYD
16 may. 2024	1 LYD = 2621.8932 UZS	1 UZS = 0.0004 LYD
17 may. 2024	1 LYD = 2631.4685 UZS	1 UZS = 0.0004 LYD
18 may. 2024	1 LYD = 2631.4682 UZS	1 UZS = 0.0004 LYD
19 may. 2024	1 LYD = 2631.4682 UZS	1 UZS = 0.0004 LYD
20 may. 2024	1 LYD = 2626.7394 UZS	1 UZS = 0.0004 LYD
21 may. 2024	1 LYD = 2623.5967 UZS	1 UZS = 0.0004 LYD
22 may. 2024	1 LYD = 2625.9295 UZS	1 UZS = 0.0004 LYD
23 may. 2024	1 LYD = 2629.5731 UZS	1 UZS = 0.0004 LYD
24 may. 2024	1 LYD = 2623.5832 UZS	1 UZS = 0.0004 LYD
25 may. 2024	1 LYD = 2623.6436 UZS	1 UZS = 0.0004 LYD
26 may. 2024	1 LYD = 2623.6436 UZS	1 UZS = 0.0004 LYD
27 may. 2024	1 LYD = 2622.2687 UZS	1 UZS = 0.0004 LYD
28 may. 2024	1 LYD = 2616.9606 UZS	1 UZS = 0.0004 LYD
29 may. 2024	1 LYD = 2615.0181 UZS	1 UZS = 0.0004 LYD
30 may. 2024	1 LYD = 2610.5386 UZS	1 UZS = 0.0004 LYD
31 may. 2024	1 LYD = 2601.0636 UZS	1 UZS = 0.0004 LYD

Jun 2024

Fecha	LYD-UZS	UZS-LYD
01 jun. 2024	1 LYD = 2601.0637 UZS	1 UZS = 0.0004 LYD
02 jun. 2024	1 LYD = 2601.0637 UZS	1 UZS = 0.0004 LYD
03 jun. 2024	1 LYD = 2597.0068 UZS	1 UZS = 0.0004 LYD
04 jun. 2024	1 LYD = 2604.622 UZS	1 UZS = 0.0004 LYD
05 jun. 2024	1 LYD = 2621.4057 UZS	1 UZS = 0.0004 LYD
06 jun. 2024	1 LYD = 2621.1027 UZS	1 UZS = 0.0004 LYD
07 jun. 2024	1 LYD = 2618.2335 UZS	1 UZS = 0.0004 LYD
08 jun. 2024	1 LYD = 2618.2336 UZS	1 UZS = 0.0004 LYD
09 jun. 2024	1 LYD = 2618.2336 UZS	1 UZS = 0.0004 LYD
10 jun. 2024	1 LYD = 2615.8739 UZS	1 UZS = 0.0004 LYD
11 jun. 2024	1 LYD = 2594.8374 UZS	1 UZS = 0.0004 LYD
12 jun. 2024	1 LYD = 2594.491 UZS	1 UZS = 0.0004 LYD
13 jun. 2024	1 LYD = 2597.754 UZS	1 UZS = 0.0004 LYD
14 jun. 2024	1 LYD = 2601.6966 UZS	1 UZS = 0.0004 LYD
15 jun. 2024	1 LYD = 2601.6965 UZS	1 UZS = 0.0004 LYD
16 jun. 2024	1 LYD = 2601.6965 UZS	1 UZS = 0.0004 LYD
17 jun. 2024	1 LYD = 2604.2749 UZS	1 UZS = 0.0004 LYD
18 jun. 2024	1 LYD = 2604.2189 UZS	1 UZS = 0.0004 LYD
19 jun. 2024	1 LYD = 2604.3744 UZS	1 UZS = 0.0004 LYD
20 jun. 2024	1 LYD = 2607.6509 UZS	1 UZS = 0.0004 LYD
21 jun. 2024	1 LYD = 2607.1478 UZS	1 UZS = 0.0004 LYD
22 jun. 2024	1 LYD = 2607.1841 UZS	1 UZS = 0.0004 LYD
23 jun. 2024	1 LYD = 2607.1841 UZS	1 UZS = 0.0004 LYD
24 jun. 2024	1 LYD = 2604.1906 UZS	1 UZS = 0.0004 LYD
25 jun. 2024	1 LYD = 2586.3322 UZS	1 UZS = 0.0004 LYD
26 jun. 2024	1 LYD = 2586.6512 UZS	1 UZS = 0.0004 LYD
27 jun. 2024	1 LYD = 2582.4704 UZS	1 UZS = 0.0004 LYD
28 jun. 2024	1 LYD = 2575.4529 UZS	1 UZS = 0.0004 LYD
29 jun. 2024	1 LYD = 2575.4527 UZS	1 UZS = 0.0004 LYD
30 jun. 2024	1 LYD = 2575.3686 UZS	1 UZS = 0.0004 LYD

Jul 2024

Fecha	LYD-UZS	UZS-LYD
01 jul. 2024	1 LYD = 2575.9543 UZS	1 UZS = 0.0004 LYD
02 jul. 2024	1 LYD = 2587.874 UZS	1 UZS = 0.0004 LYD
03 jul. 2024	1 LYD = 2580.5038 UZS	1 UZS = 0.0004 LYD
04 jul. 2024	1 LYD = 2583.5394 UZS	1 UZS = 0.0004 LYD
05 jul. 2024	1 LYD = 2583.851 UZS	1 UZS = 0.0004 LYD
06 jul. 2024	1 LYD = 2583.839 UZS	1 UZS = 0.0004 LYD
07 jul. 2024	1 LYD = 2583.839 UZS	1 UZS = 0.0004 LYD
08 jul. 2024	1 LYD = 2593.0511 UZS	1 UZS = 0.0004 LYD
09 jul. 2024	1 LYD = 2600.2243 UZS	1 UZS = 0.0004 LYD
10 jul. 2024	1 LYD = 2603.4286 UZS	1 UZS = 0.0004 LYD
11 jul. 2024	1 LYD = 2606.5241 UZS	1 UZS = 0.0004 LYD
12 jul. 2024	1 LYD = 2609.0495 UZS	1 UZS = 0.0004 LYD
13 jul. 2024	1 LYD = 2616.3481 UZS	1 UZS = 0.0004 LYD
14 jul. 2024	1 LYD = 2609.0494 UZS	1 UZS = 0.0004 LYD
15 jul. 2024	1 LYD = 2605.4631 UZS	1 UZS = 0.0004 LYD
16 jul. 2024	1 LYD = 2608.3664 UZS	1 UZS = 0.0004 LYD
17 jul. 2024	1 LYD = 2602.5871 UZS	1 UZS = 0.0004 LYD
18 jul. 2024	1 LYD = 2605.9459 UZS	1 UZS = 0.0004 LYD
19 jul. 2024	1 LYD = 2612.8785 UZS	1 UZS = 0.0004 LYD
20 jul. 2024	1 LYD = 2612.8788 UZS	1 UZS = 0.0004 LYD
21 jul. 2024	1 LYD = 2612.8788 UZS	1 UZS = 0.0004 LYD
22 jul. 2024	1 LYD = 2615.1812 UZS	1 UZS = 0.0004 LYD
23 jul. 2024	1 LYD = 2605.3334 UZS	1 UZS = 0.0004 LYD
24 jul. 2024	1 LYD = 2604.0075 UZS	1 UZS = 0.0004 LYD
25 jul. 2024	1 LYD = 2610.5182 UZS	1 UZS = 0.0004 LYD
26 jul. 2024	1 LYD = 2614.5392 UZS	1 UZS = 0.0004 LYD
27 jul. 2024	1 LYD = 2614.5635 UZS	1 UZS = 0.0004 LYD
28 jul. 2024	1 LYD = 2614.5635 UZS	1 UZS = 0.0004 LYD
29 jul. 2024	1 LYD = 2607.5248 UZS	1 UZS = 0.0004 LYD
30 jul. 2024	1 LYD = 2602.1615 UZS	1 UZS = 0.0004 LYD
31 jul. 2024	1 LYD = 2595.6962 UZS	1 UZS = 0.0004 LYD

Aug 2024

Fecha	LYD-UZS	UZS-LYD
01 ago. 2024	1 LYD = 2594.5531 UZS	1 UZS = 0.0004 LYD
02 ago. 2024	1 LYD = 2604.0045 UZS	1 UZS = 0.0004 LYD
03 ago. 2024	1 LYD = 2603.7882 UZS	1 UZS = 0.0004 LYD
04 ago. 2024	1 LYD = 2603.7882 UZS	1 UZS = 0.0004 LYD
05 ago. 2024	1 LYD = 2604.9545 UZS	1 UZS = 0.0004 LYD
06 ago. 2024	1 LYD = 2623.9255 UZS	1 UZS = 0.0004 LYD
07 ago. 2024	1 LYD = 2628.1484 UZS	1 UZS = 0.0004 LYD
08 ago. 2024	1 LYD = 2626.9737 UZS	1 UZS = 0.0004 LYD
09 ago. 2024	1 LYD = 2632.3515 UZS	1 UZS = 0.0004 LYD
10 ago. 2024	1 LYD = 2628.6902 UZS	1 UZS = 0.0004 LYD
11 ago. 2024	1 LYD = 2632.3512 UZS	1 UZS = 0.0004 LYD
12 ago. 2024	1 LYD = 2631.2381 UZS	1 UZS = 0.0004 LYD
13 ago. 2024	1 LYD = 2628.9034 UZS	1 UZS = 0.0004 LYD
14 ago. 2024	1 LYD = 2625.5189 UZS	1 UZS = 0.0004 LYD
15 ago. 2024	1 LYD = 2632.6954 UZS	1 UZS = 0.0004 LYD
16 ago. 2024	1 LYD = 2639.8773 UZS	1 UZS = 0.0004 LYD
17 ago. 2024	1 LYD = 2639.9013 UZS	1 UZS = 0.0004 LYD
18 ago. 2024	1 LYD = 2639.9013 UZS	1 UZS = 0.0004 LYD
19 ago. 2024	1 LYD = 2641.5204 UZS	1 UZS = 0.0004 LYD
20 ago. 2024	1 LYD = 2645.2039 UZS	1 UZS = 0.0004 LYD
21 ago. 2024	1 LYD = 2641.5036 UZS	1 UZS = 0.0004 LYD
22 ago. 2024	1 LYD = 2645.579 UZS	1 UZS = 0.0004 LYD
23 ago. 2024	1 LYD = 2652.5916 UZS	1 UZS = 0.0004 LYD
24 ago. 2024	1 LYD = 2652.6157 UZS	1 UZS = 0.0004 LYD
25 ago. 2024	1 LYD = 2652.6157 UZS	1 UZS = 0.0004 LYD
26 ago. 2024	1 LYD = 2665.4756 UZS	1 UZS = 0.0004 LYD
27 ago. 2024	1 LYD = 2661.2115 UZS	1 UZS = 0.0004 LYD
28 ago. 2024	1 LYD = 2657.8789 UZS	1 UZS = 0.0004 LYD
29 ago. 2024	1 LYD = 2662.3131 UZS	1 UZS = 0.0004 LYD
30 ago. 2024	1 LYD = 2652.2923 UZS	1 UZS = 0.0004 LYD
31 ago. 2024	1 LYD = 2665.5765 UZS	1 UZS = 0.0004 LYD

Sep 2024

Fecha	LYD-UZS	UZS-LYD
01 sep. 2024	1 LYD = 2652.2566 UZS	1 UZS = 0.0004 LYD
02 sep. 2024	1 LYD = 2655.2772 UZS	1 UZS = 0.0004 LYD
03 sep. 2024	1 LYD = 2654.9295 UZS	1 UZS = 0.0004 LYD
04 sep. 2024	1 LYD = 2655.0499 UZS	1 UZS = 0.0004 LYD
05 sep. 2024	1 LYD = 2650.9835 UZS	1 UZS = 0.0004 LYD
06 sep. 2024	1 LYD = 2669.251 UZS	1 UZS = 0.0004 LYD
07 sep. 2024	1 LYD = 2669.2514 UZS	1 UZS = 0.0004 LYD
08 sep. 2024	1 LYD = 2669.2514 UZS	1 UZS = 0.0004 LYD
09 sep. 2024	1 LYD = 2667.594 UZS	1 UZS = 0.0004 LYD
10 sep. 2024	1 LYD = 2661.7873 UZS	1 UZS = 0.0004 LYD
11 sep. 2024	1 LYD = 2659.2676 UZS	1 UZS = 0.0004 LYD
12 sep. 2024	1 LYD = 2668.5801 UZS	1 UZS = 0.0004 LYD
13 sep. 2024	1 LYD = 2675.7409 UZS	1 UZS = 0.0004 LYD
14 sep. 2024	1 LYD = 2669.7525 UZS	1 UZS = 0.0004 LYD
15 sep. 2024	1 LYD = 2669.7525 UZS	1 UZS = 0.0004 LYD
16 sep. 2024	1 LYD = 2671.4391 UZS	1 UZS = 0.0004 LYD
17 sep. 2024	1 LYD = 2666.8544 UZS	1 UZS = 0.0004 LYD
18 sep. 2024	1 LYD = 2675.1918 UZS	1 UZS = 0.0004 LYD
19 sep. 2024	1 LYD = 2674.5213 UZS	1 UZS = 0.0004 LYD
20 sep. 2024	1 LYD = 2679.6546 UZS	1 UZS = 0.0004 LYD
21 sep. 2024	1 LYD = 2679.7507 UZS	1 UZS = 0.0004 LYD
22 sep. 2024	1 LYD = 2679.7507 UZS	1 UZS = 0.0004 LYD
23 sep. 2024	1 LYD = 2680.8793 UZS	1 UZS = 0.0004 LYD
24 sep. 2024	1 LYD = 2686.5529 UZS	1 UZS = 0.0004 LYD
25 sep. 2024	1 LYD = 2685.1954 UZS	1 UZS = 0.0004 LYD
26 sep. 2024	1 LYD = 2695.1482 UZS	1 UZS = 0.0004 LYD
27 sep. 2024	1 LYD = 2685.1746 UZS	1 UZS = 0.0004 LYD
28 sep. 2024	1 LYD = 2687.0214 UZS	1 UZS = 0.0004 LYD
29 sep. 2024	1 LYD = 2687.0214 UZS	1 UZS = 0.0004 LYD
30 sep. 2024	1 LYD = 2681.691 UZS	1 UZS = 0.0004 LYD

Oct 2024

Fecha	LYD-UZS	UZS-LYD
01 oct. 2024	1 LYD = 2691.0129 UZS	1 UZS = 0.0004 LYD
02 oct. 2024	1 LYD = 2686.1206 UZS	1 UZS = 0.0004 LYD
03 oct. 2024	1 LYD = 2682.9174 UZS	1 UZS = 0.0004 LYD
04 oct. 2024	1 LYD = 2671.6348 UZS	1 UZS = 0.0004 LYD
05 oct. 2024	1 LYD = 2671.6105 UZS	1 UZS = 0.0004 LYD
06 oct. 2024	1 LYD = 2671.6105 UZS	1 UZS = 0.0004 LYD
07 oct. 2024	1 LYD = 2678.8453 UZS	1 UZS = 0.0004 LYD
08 oct. 2024	1 LYD = 2678.3401 UZS	1 UZS = 0.0004 LYD
09 oct. 2024	1 LYD = 2673.4033 UZS	1 UZS = 0.0004 LYD
10 oct. 2024	1 LYD = 2669.4973 UZS	1 UZS = 0.0004 LYD
11 oct. 2024	1 LYD = 2667.2642 UZS	1 UZS = 0.0004 LYD
12 oct. 2024	1 LYD = 2667.2396 UZS	1 UZS = 0.0004 LYD
13 oct. 2024	1 LYD = 2667.34 UZS	1 UZS = 0.0004 LYD
14 oct. 2024	1 LYD = 2666.4758 UZS	1 UZS = 0.0004 LYD
15 oct. 2024	1 LYD = 2670.0457 UZS	1 UZS = 0.0004 LYD
16 oct. 2024	1 LYD = 2664.9467 UZS	1 UZS = 0.0004 LYD
17 oct. 2024	1 LYD = 2663.5388 UZS	1 UZS = 0.0004 LYD
18 oct. 2024	1 LYD = 2660.9813 UZS	1 UZS = 0.0004 LYD
19 oct. 2024	1 LYD = 2660.9812 UZS	1 UZS = 0.0004 LYD
20 oct. 2024	1 LYD = 2660.9812 UZS	1 UZS = 0.0004 LYD
21 oct. 2024	1 LYD = 2663.0269 UZS	1 UZS = 0.0004 LYD
22 oct. 2024	1 LYD = 2662.4424 UZS	1 UZS = 0.0004 LYD
23 oct. 2024	1 LYD = 2660.607 UZS	1 UZS = 0.0004 LYD
24 oct. 2024	1 LYD = 2663.0267 UZS	1 UZS = 0.0004 LYD
25 oct. 2024	1 LYD = 2660.5048 UZS	1 UZS = 0.0004 LYD
26 oct. 2024	1 LYD = 2660.5541 UZS	1 UZS = 0.0004 LYD
27 oct. 2024	1 LYD = 2660.5541 UZS	1 UZS = 0.0004 LYD
28 oct. 2024	1 LYD = 2655.9863 UZS	1 UZS = 0.0004 LYD
29 oct. 2024	1 LYD = 2648.5831 UZS	1 UZS = 0.0004 LYD
30 oct. 2024	1 LYD = 2646.798 UZS	1 UZS = 0.0004 LYD
31 oct. 2024	1 LYD = 2651.8364 UZS	1 UZS = 0.0004 LYD

Nov 2024

Fecha	LYD-UZS	UZS-LYD
01 nov. 2024	1 LYD = 2655.3369 UZS	1 UZS = 0.0004 LYD
02 nov. 2024	1 LYD = 2660.5782 UZS	1 UZS = 0.0004 LYD
03 nov. 2024	1 LYD = 2655.3371 UZS	1 UZS = 0.0004 LYD
04 nov. 2024	1 LYD = 2659.68 UZS	1 UZS = 0.0004 LYD
05 nov. 2024	1 LYD = 2653.7069 UZS	1 UZS = 0.0004 LYD
06 nov. 2024	1 LYD = 2639.6393 UZS	1 UZS = 0.0004 LYD
07 nov. 2024	1 LYD = 2643.5712 UZS	1 UZS = 0.0004 LYD
08 nov. 2024	1 LYD = 2635.0087 UZS	1 UZS = 0.0004 LYD
09 nov. 2024	1 LYD = 2635.0085 UZS	1 UZS = 0.0004 LYD
10 nov. 2024	1 LYD = 2635.0085 UZS	1 UZS = 0.0004 LYD
11 nov. 2024	1 LYD = 2642.1255 UZS	1 UZS = 0.0004 LYD
12 nov. 2024	1 LYD = 2642.6902 UZS	1 UZS = 0.0004 LYD
13 nov. 2024	1 LYD = 2640.3492 UZS	1 UZS = 0.0004 LYD
14 nov. 2024	1 LYD = 2622.0103 UZS	1 UZS = 0.0004 LYD
15 nov. 2024	1 LYD = 2620.7898 UZS	1 UZS = 0.0004 LYD
16 nov. 2024	1 LYD = 2620.7896 UZS	1 UZS = 0.0004 LYD
17 nov. 2024	1 LYD = 2620.7896 UZS	1 UZS = 0.0004 LYD
18 nov. 2024	1 LYD = 2623.2278 UZS	1 UZS = 0.0004 LYD
19 nov. 2024	1 LYD = 2629.2701 UZS	1 UZS = 0.0004 LYD
20 nov. 2024	1 LYD = 2632.233 UZS	1 UZS = 0.0004 LYD
21 nov. 2024	1 LYD = 2631.7602 UZS	1 UZS = 0.0004 LYD
22 nov. 2024	1 LYD = 2627.0886 UZS	1 UZS = 0.0004 LYD
23 nov. 2024	1 LYD = 2627.0888 UZS	1 UZS = 0.0004 LYD
24 nov. 2024	1 LYD = 2627.0888 UZS	1 UZS = 0.0004 LYD
25 nov. 2024	1 LYD = 2621.1736 UZS	1 UZS = 0.0004 LYD
26 nov. 2024	1 LYD = 2618.9983 UZS	1 UZS = 0.0004 LYD
27 nov. 2024	1 LYD = 2625.8353 UZS	1 UZS = 0.0004 LYD
28 nov. 2024	1 LYD = 2636.876 UZS	1 UZS = 0.0004 LYD
29 nov. 2024	1 LYD = 2626.2333 UZS	1 UZS = 0.0004 LYD
30 nov. 2024	1 LYD = 2626.2331 UZS	1 UZS = 0.0004 LYD

Dec 2024

Fecha	LYD-UZS	UZS-LYD
01 dic. 2024	1 LYD = 2626.2331 UZS	1 UZS = 0.0004 LYD
02 dic. 2024	1 LYD = 2637.6415 UZS	1 UZS = 0.0004 LYD
03 dic. 2024	1 LYD = 2628.175 UZS	1 UZS = 0.0004 LYD
04 dic. 2024	1 LYD = 2634.7552 UZS	1 UZS = 0.0004 LYD
05 dic. 2024	1 LYD = 2631.5425 UZS	1 UZS = 0.0004 LYD
06 dic. 2024	1 LYD = 2631.9364 UZS	1 UZS = 0.0004 LYD
07 dic. 2024	1 LYD = 2631.8746 UZS	1 UZS = 0.0004 LYD
08 dic. 2024	1 LYD = 2631.8746 UZS	1 UZS = 0.0004 LYD
09 dic. 2024	1 LYD = 2636.8576 UZS	1 UZS = 0.0004 LYD
10 dic. 2024	1 LYD = 2642.3952 UZS	1 UZS = 0.0004 LYD
11 dic. 2024	1 LYD = 2636.6831 UZS	1 UZS = 0.0004 LYD
12 dic. 2024	1 LYD = 2632.6985 UZS	1 UZS = 0.0004 LYD
13 dic. 2024	1 LYD = 2633.5417 UZS	1 UZS = 0.0004 LYD
14 dic. 2024	1 LYD = 2633.5415 UZS	1 UZS = 0.0004 LYD
15 dic. 2024	1 LYD = 2633.5415 UZS	1 UZS = 0.0004 LYD
16 dic. 2024	1 LYD = 2632.4303 UZS	1 UZS = 0.0004 LYD
17 dic. 2024	1 LYD = 2629.9182 UZS	1 UZS = 0.0004 LYD
18 dic. 2024	1 LYD = 2629.2111 UZS	1 UZS = 0.0004 LYD
19 dic. 2024	1 LYD = 2633.5613 UZS	1 UZS = 0.0004 LYD
20 dic. 2024	1 LYD = 2623.9719 UZS	1 UZS = 0.0004 LYD
21 dic. 2024	1 LYD = 2623.9719 UZS	1 UZS = 0.0004 LYD
22 dic. 2024	1 LYD = 2623.9719 UZS	1 UZS = 0.0004 LYD
23 dic. 2024	1 LYD = 2627.3487 UZS	1 UZS = 0.0004 LYD
24 dic. 2024	1 LYD = 2629.8256 UZS	1 UZS = 0.0004 LYD
25 dic. 2024	1 LYD = 2629.8255 UZS	1 UZS = 0.0004 LYD
26 dic. 2024	1 LYD = 2629.8255 UZS	1 UZS = 0.0004 LYD
27 dic. 2024	1 LYD = 2627.703 UZS	1 UZS = 0.0004 LYD
28 dic. 2024	1 LYD = 2627.703 UZS	1 UZS = 0.0004 LYD
29 dic. 2024	1 LYD = 2627.703 UZS	1 UZS = 0.0004 LYD
30 dic. 2024	1 LYD = 2626.2174 UZS	1 UZS = 0.0004 LYD
31 dic. 2024	1 LYD = 2624.929 UZS	1 UZS = 0.0004 LYD

Información sobre tipos de cambio deLYD-UZS y UZS-LYD

Dinar Libio (LYD) es la divisa utilizada en Libia. Som Uzbeko (UZS) es la divisa utilizada en Uzbekistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Libia y Uzbekistán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias