> Tipos de cambio de LYD-VUV y VUV-LYD - 2024

Tipos de cambio de LYD-VUV y VUV-LYD - 2024

Tipos de cambio de LYD-VUV y VUV-LYD

Compruebe a continuación los tipos de cambio de LYD-VUV y VUV-LYD para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 LYD = 24,6465 VUV

1 VUV = 0,0406 LYD

1A 2A 2A

LYD frente a VUVVUV frente a LYD

Jan 2024

Fecha	LYD-VUV	VUV-LYD
01 ene. 2024	1 LYD = 24.3766 VUV	1 VUV = 0.041 LYD
02 ene. 2024	1 LYD = 24.6242 VUV	1 VUV = 0.0406 LYD
03 ene. 2024	1 LYD = 24.5116 VUV	1 VUV = 0.0408 LYD
04 ene. 2024	1 LYD = 24.7727 VUV	1 VUV = 0.0404 LYD
05 ene. 2024	1 LYD = 24.6552 VUV	1 VUV = 0.0406 LYD
06 ene. 2024	1 LYD = 24.7887 VUV	1 VUV = 0.0403 LYD
07 ene. 2024	1 LYD = 24.6738 VUV	1 VUV = 0.0405 LYD
08 ene. 2024	1 LYD = 24.5884 VUV	1 VUV = 0.0407 LYD
09 ene. 2024	1 LYD = 24.8108 VUV	1 VUV = 0.0403 LYD
10 ene. 2024	1 LYD = 24.6269 VUV	1 VUV = 0.0406 LYD
11 ene. 2024	1 LYD = 24.8548 VUV	1 VUV = 0.0402 LYD
12 ene. 2024	1 LYD = 24.8843 VUV	1 VUV = 0.0402 LYD
13 ene. 2024	1 LYD = 24.8607 VUV	1 VUV = 0.0402 LYD
14 ene. 2024	1 LYD = 24.6215 VUV	1 VUV = 0.0406 LYD
15 ene. 2024	1 LYD = 24.5875 VUV	1 VUV = 0.0407 LYD
16 ene. 2024	1 LYD = 24.7009 VUV	1 VUV = 0.0405 LYD
17 ene. 2024	1 LYD = 24.6797 VUV	1 VUV = 0.0405 LYD
18 ene. 2024	1 LYD = 24.903 VUV	1 VUV = 0.0402 LYD
19 ene. 2024	1 LYD = 24.9577 VUV	1 VUV = 0.0401 LYD
20 ene. 2024	1 LYD = 25.0099 VUV	1 VUV = 0.04 LYD
21 ene. 2024	1 LYD = 24.8169 VUV	1 VUV = 0.0403 LYD
22 ene. 2024	1 LYD = 24.7617 VUV	1 VUV = 0.0404 LYD
23 ene. 2024	1 LYD = 24.9395 VUV	1 VUV = 0.0401 LYD
24 ene. 2024	1 LYD = 24.973 VUV	1 VUV = 0.04 LYD
25 ene. 2024	1 LYD = 25.0513 VUV	1 VUV = 0.0399 LYD
26 ene. 2024	1 LYD = 24.927 VUV	1 VUV = 0.0401 LYD
27 ene. 2024	1 LYD = 24.8488 VUV	1 VUV = 0.0402 LYD
28 ene. 2024	1 LYD = 24.7146 VUV	1 VUV = 0.0405 LYD
29 ene. 2024	1 LYD = 24.7083 VUV	1 VUV = 0.0405 LYD
30 ene. 2024	1 LYD = 24.8391 VUV	1 VUV = 0.0403 LYD
31 ene. 2024	1 LYD = 24.8148 VUV	1 VUV = 0.0403 LYD

Feb 2024

Fecha	LYD-VUV	VUV-LYD
01 feb. 2024	1 LYD = 24.8297 VUV	1 VUV = 0.0403 LYD
02 feb. 2024	1 LYD = 24.887 VUV	1 VUV = 0.0402 LYD
03 feb. 2024	1 LYD = 24.8727 VUV	1 VUV = 0.0402 LYD
04 feb. 2024	1 LYD = 24.6792 VUV	1 VUV = 0.0405 LYD
05 feb. 2024	1 LYD = 24.6611 VUV	1 VUV = 0.0405 LYD
06 feb. 2024	1 LYD = 24.899 VUV	1 VUV = 0.0402 LYD
07 feb. 2024	1 LYD = 24.9985 VUV	1 VUV = 0.04 LYD
08 feb. 2024	1 LYD = 24.9084 VUV	1 VUV = 0.0401 LYD
09 feb. 2024	1 LYD = 24.8881 VUV	1 VUV = 0.0402 LYD
10 feb. 2024	1 LYD = 25.021 VUV	1 VUV = 0.04 LYD
11 feb. 2024	1 LYD = 24.8259 VUV	1 VUV = 0.0403 LYD
12 feb. 2024	1 LYD = 24.8014 VUV	1 VUV = 0.0403 LYD
13 feb. 2024	1 LYD = 24.8772 VUV	1 VUV = 0.0402 LYD
14 feb. 2024	1 LYD = 24.7728 VUV	1 VUV = 0.0404 LYD
15 feb. 2024	1 LYD = 25.0357 VUV	1 VUV = 0.0399 LYD
16 feb. 2024	1 LYD = 24.8767 VUV	1 VUV = 0.0402 LYD
17 feb. 2024	1 LYD = 24.8413 VUV	1 VUV = 0.0403 LYD
18 feb. 2024	1 LYD = 24.7222 VUV	1 VUV = 0.0404 LYD
19 feb. 2024	1 LYD = 24.7683 VUV	1 VUV = 0.0404 LYD
20 feb. 2024	1 LYD = 24.8702 VUV	1 VUV = 0.0402 LYD
21 feb. 2024	1 LYD = 24.8546 VUV	1 VUV = 0.0402 LYD
22 feb. 2024	1 LYD = 24.8571 VUV	1 VUV = 0.0402 LYD
23 feb. 2024	1 LYD = 24.8678 VUV	1 VUV = 0.0402 LYD
24 feb. 2024	1 LYD = 24.8687 VUV	1 VUV = 0.0402 LYD
25 feb. 2024	1 LYD = 24.6816 VUV	1 VUV = 0.0405 LYD
26 feb. 2024	1 LYD = 24.6456 VUV	1 VUV = 0.0406 LYD
27 feb. 2024	1 LYD = 24.8325 VUV	1 VUV = 0.0403 LYD
28 feb. 2024	1 LYD = 24.7959 VUV	1 VUV = 0.0403 LYD
29 feb. 2024	1 LYD = 24.8704 VUV	1 VUV = 0.0402 LYD

Mar 2024

Fecha	LYD-VUV	VUV-LYD
01 mar. 2024	1 LYD = 24.9589 VUV	1 VUV = 0.0401 LYD
02 mar. 2024	1 LYD = 25.0352 VUV	1 VUV = 0.0399 LYD
03 mar. 2024	1 LYD = 24.9086 VUV	1 VUV = 0.0401 LYD
04 mar. 2024	1 LYD = 24.809 VUV	1 VUV = 0.0403 LYD
05 mar. 2024	1 LYD = 24.9383 VUV	1 VUV = 0.0401 LYD
06 mar. 2024	1 LYD = 24.9548 VUV	1 VUV = 0.0401 LYD
07 mar. 2024	1 LYD = 25.0331 VUV	1 VUV = 0.0399 LYD
08 mar. 2024	1 LYD = 24.8675 VUV	1 VUV = 0.0402 LYD
09 mar. 2024	1 LYD = 24.8398 VUV	1 VUV = 0.0403 LYD
10 mar. 2024	1 LYD = 24.8398 VUV	1 VUV = 0.0403 LYD
11 mar. 2024	1 LYD = 24.6758 VUV	1 VUV = 0.0405 LYD
12 mar. 2024	1 LYD = 24.8597 VUV	1 VUV = 0.0402 LYD
13 mar. 2024	1 LYD = 25.0095 VUV	1 VUV = 0.04 LYD
14 mar. 2024	1 LYD = 25.0022 VUV	1 VUV = 0.04 LYD
15 mar. 2024	1 LYD = 24.8588 VUV	1 VUV = 0.0402 LYD
16 mar. 2024	1 LYD = 24.943 VUV	1 VUV = 0.0401 LYD
17 mar. 2024	1 LYD = 24.7566 VUV	1 VUV = 0.0404 LYD
18 mar. 2024	1 LYD = 24.6997 VUV	1 VUV = 0.0405 LYD
19 mar. 2024	1 LYD = 24.8771 VUV	1 VUV = 0.0402 LYD
20 mar. 2024	1 LYD = 24.9942 VUV	1 VUV = 0.04 LYD
21 mar. 2024	1 LYD = 25.0725 VUV	1 VUV = 0.0399 LYD
22 mar. 2024	1 LYD = 24.9472 VUV	1 VUV = 0.0401 LYD
23 mar. 2024	1 LYD = 25.104 VUV	1 VUV = 0.0398 LYD
24 mar. 2024	1 LYD = 24.9083 VUV	1 VUV = 0.0401 LYD
25 mar. 2024	1 LYD = 24.6782 VUV	1 VUV = 0.0405 LYD
26 mar. 2024	1 LYD = 25.1418 VUV	1 VUV = 0.0398 LYD
27 mar. 2024	1 LYD = 24.9291 VUV	1 VUV = 0.0401 LYD
28 mar. 2024	1 LYD = 24.923 VUV	1 VUV = 0.0401 LYD
29 mar. 2024	1 LYD = 24.9549 VUV	1 VUV = 0.0401 LYD
30 mar. 2024	1 LYD = 24.9807 VUV	1 VUV = 0.04 LYD
31 mar. 2024	1 LYD = 24.7948 VUV	1 VUV = 0.0403 LYD

Apr 2024

Fecha	LYD-VUV	VUV-LYD
01 abr. 2024	1 LYD = 24.7724 VUV	1 VUV = 0.0404 LYD
02 abr. 2024	1 LYD = 24.929 VUV	1 VUV = 0.0401 LYD
03 abr. 2024	1 LYD = 24.8872 VUV	1 VUV = 0.0402 LYD
04 abr. 2024	1 LYD = 24.909 VUV	1 VUV = 0.0401 LYD
05 abr. 2024	1 LYD = 24.9698 VUV	1 VUV = 0.04 LYD
06 abr. 2024	1 LYD = 25.0033 VUV	1 VUV = 0.04 LYD
07 abr. 2024	1 LYD = 25.0033 VUV	1 VUV = 0.04 LYD
08 abr. 2024	1 LYD = 24.957 VUV	1 VUV = 0.0401 LYD
09 abr. 2024	1 LYD = 24.9641 VUV	1 VUV = 0.0401 LYD
10 abr. 2024	1 LYD = 24.9361 VUV	1 VUV = 0.0401 LYD
11 abr. 2024	1 LYD = 24.977 VUV	1 VUV = 0.04 LYD
12 abr. 2024	1 LYD = 24.9918 VUV	1 VUV = 0.04 LYD
13 abr. 2024	1 LYD = 24.5782 VUV	1 VUV = 0.0407 LYD
14 abr. 2024	1 LYD = 24.6222 VUV	1 VUV = 0.0406 LYD
15 abr. 2024	1 LYD = 24.5717 VUV	1 VUV = 0.0407 LYD
16 abr. 2024	1 LYD = 24.5746 VUV	1 VUV = 0.0407 LYD
17 abr. 2024	1 LYD = 24.347 VUV	1 VUV = 0.0411 LYD
18 abr. 2024	1 LYD = 24.3949 VUV	1 VUV = 0.041 LYD
19 abr. 2024	1 LYD = 24.3304 VUV	1 VUV = 0.0411 LYD
20 abr. 2024	1 LYD = 24.3854 VUV	1 VUV = 0.041 LYD
21 abr. 2024	1 LYD = 24.3854 VUV	1 VUV = 0.041 LYD
22 abr. 2024	1 LYD = 24.3284 VUV	1 VUV = 0.0411 LYD
23 abr. 2024	1 LYD = 24.3511 VUV	1 VUV = 0.0411 LYD
24 abr. 2024	1 LYD = 24.3188 VUV	1 VUV = 0.0411 LYD
25 abr. 2024	1 LYD = 24.395 VUV	1 VUV = 0.041 LYD
26 abr. 2024	1 LYD = 24.4132 VUV	1 VUV = 0.041 LYD
27 abr. 2024	1 LYD = 24.3392 VUV	1 VUV = 0.0411 LYD
28 abr. 2024	1 LYD = 24.3392 VUV	1 VUV = 0.0411 LYD
29 abr. 2024	1 LYD = 24.3988 VUV	1 VUV = 0.041 LYD
30 abr. 2024	1 LYD = 24.3665 VUV	1 VUV = 0.041 LYD

May 2024

Fecha	LYD-VUV	VUV-LYD
01 may. 2024	1 LYD = 24.3807 VUV	1 VUV = 0.041 LYD
02 may. 2024	1 LYD = 24.3701 VUV	1 VUV = 0.041 LYD
03 may. 2024	1 LYD = 24.3827 VUV	1 VUV = 0.041 LYD
04 may. 2024	1 LYD = 24.442 VUV	1 VUV = 0.0409 LYD
05 may. 2024	1 LYD = 24.442 VUV	1 VUV = 0.0409 LYD
06 may. 2024	1 LYD = 24.3726 VUV	1 VUV = 0.041 LYD
07 may. 2024	1 LYD = 24.4605 VUV	1 VUV = 0.0409 LYD
08 may. 2024	1 LYD = 24.4512 VUV	1 VUV = 0.0409 LYD
09 may. 2024	1 LYD = 24.4239 VUV	1 VUV = 0.0409 LYD
10 may. 2024	1 LYD = 24.4223 VUV	1 VUV = 0.0409 LYD
11 may. 2024	1 LYD = 24.4223 VUV	1 VUV = 0.0409 LYD
12 may. 2024	1 LYD = 24.4434 VUV	1 VUV = 0.0409 LYD
13 may. 2024	1 LYD = 24.4295 VUV	1 VUV = 0.0409 LYD
14 may. 2024	1 LYD = 24.4499 VUV	1 VUV = 0.0409 LYD
15 may. 2024	1 LYD = 24.4534 VUV	1 VUV = 0.0409 LYD
16 may. 2024	1 LYD = 24.4888 VUV	1 VUV = 0.0408 LYD
17 may. 2024	1 LYD = 24.5638 VUV	1 VUV = 0.0407 LYD
18 may. 2024	1 LYD = 24.691 VUV	1 VUV = 0.0405 LYD
19 may. 2024	1 LYD = 24.691 VUV	1 VUV = 0.0405 LYD
20 may. 2024	1 LYD = 24.5477 VUV	1 VUV = 0.0407 LYD
21 may. 2024	1 LYD = 24.5457 VUV	1 VUV = 0.0407 LYD
22 may. 2024	1 LYD = 24.5174 VUV	1 VUV = 0.0408 LYD
23 may. 2024	1 LYD = 24.5337 VUV	1 VUV = 0.0408 LYD
24 may. 2024	1 LYD = 24.4895 VUV	1 VUV = 0.0408 LYD
25 may. 2024	1 LYD = 24.5298 VUV	1 VUV = 0.0408 LYD
26 may. 2024	1 LYD = 24.5298 VUV	1 VUV = 0.0408 LYD
27 may. 2024	1 LYD = 24.5028 VUV	1 VUV = 0.0408 LYD
28 may. 2024	1 LYD = 24.5225 VUV	1 VUV = 0.0408 LYD
29 may. 2024	1 LYD = 24.5173 VUV	1 VUV = 0.0408 LYD
30 may. 2024	1 LYD = 24.5177 VUV	1 VUV = 0.0408 LYD
31 may. 2024	1 LYD = 24.4802 VUV	1 VUV = 0.0408 LYD

Jun 2024

Fecha	LYD-VUV	VUV-LYD
01 jun. 2024	1 LYD = 24.4875 VUV	1 VUV = 0.0408 LYD
02 jun. 2024	1 LYD = 24.4875 VUV	1 VUV = 0.0408 LYD
03 jun. 2024	1 LYD = 24.4852 VUV	1 VUV = 0.0408 LYD
04 jun. 2024	1 LYD = 24.5158 VUV	1 VUV = 0.0408 LYD
05 jun. 2024	1 LYD = 24.5622 VUV	1 VUV = 0.0407 LYD
06 jun. 2024	1 LYD = 24.536 VUV	1 VUV = 0.0408 LYD
07 jun. 2024	1 LYD = 24.5567 VUV	1 VUV = 0.0407 LYD
08 jun. 2024	1 LYD = 24.3927 VUV	1 VUV = 0.041 LYD
09 jun. 2024	1 LYD = 24.3927 VUV	1 VUV = 0.041 LYD
10 jun. 2024	1 LYD = 24.5736 VUV	1 VUV = 0.0407 LYD
11 jun. 2024	1 LYD = 24.3463 VUV	1 VUV = 0.0411 LYD
12 jun. 2024	1 LYD = 24.4511 VUV	1 VUV = 0.0409 LYD
13 jun. 2024	1 LYD = 24.4395 VUV	1 VUV = 0.0409 LYD
14 jun. 2024	1 LYD = 24.4914 VUV	1 VUV = 0.0408 LYD
15 jun. 2024	1 LYD = 24.5443 VUV	1 VUV = 0.0407 LYD
16 jun. 2024	1 LYD = 24.5443 VUV	1 VUV = 0.0407 LYD
17 jun. 2024	1 LYD = 24.4903 VUV	1 VUV = 0.0408 LYD
18 jun. 2024	1 LYD = 24.4815 VUV	1 VUV = 0.0408 LYD
19 jun. 2024	1 LYD = 24.4847 VUV	1 VUV = 0.0408 LYD
20 jun. 2024	1 LYD = 24.4891 VUV	1 VUV = 0.0408 LYD
21 jun. 2024	1 LYD = 24.4935 VUV	1 VUV = 0.0408 LYD
22 jun. 2024	1 LYD = 24.5411 VUV	1 VUV = 0.0407 LYD
23 jun. 2024	1 LYD = 24.5411 VUV	1 VUV = 0.0407 LYD
24 jun. 2024	1 LYD = 24.4873 VUV	1 VUV = 0.0408 LYD
25 jun. 2024	1 LYD = 24.3582 VUV	1 VUV = 0.0411 LYD
26 jun. 2024	1 LYD = 24.3938 VUV	1 VUV = 0.041 LYD
27 jun. 2024	1 LYD = 24.3608 VUV	1 VUV = 0.041 LYD
28 jun. 2024	1 LYD = 24.3516 VUV	1 VUV = 0.0411 LYD
29 jun. 2024	1 LYD = 24.3516 VUV	1 VUV = 0.0411 LYD
30 jun. 2024	1 LYD = 24.3754 VUV	1 VUV = 0.041 LYD

Jul 2024

Fecha	LYD-VUV	VUV-LYD
01 jul. 2024	1 LYD = 24.3522 VUV	1 VUV = 0.0411 LYD
02 jul. 2024	1 LYD = 24.4135 VUV	1 VUV = 0.041 LYD
03 jul. 2024	1 LYD = 24.3722 VUV	1 VUV = 0.041 LYD
04 jul. 2024	1 LYD = 24.3681 VUV	1 VUV = 0.041 LYD
05 jul. 2024	1 LYD = 24.3741 VUV	1 VUV = 0.041 LYD
06 jul. 2024	1 LYD = 24.4391 VUV	1 VUV = 0.0409 LYD
07 jul. 2024	1 LYD = 24.4391 VUV	1 VUV = 0.0409 LYD
08 jul. 2024	1 LYD = 24.4308 VUV	1 VUV = 0.0409 LYD
09 jul. 2024	1 LYD = 24.4541 VUV	1 VUV = 0.0409 LYD
10 jul. 2024	1 LYD = 24.4754 VUV	1 VUV = 0.0409 LYD
11 jul. 2024	1 LYD = 24.4542 VUV	1 VUV = 0.0409 LYD
12 jul. 2024	1 LYD = 24.4805 VUV	1 VUV = 0.0408 LYD
13 jul. 2024	1 LYD = 24.516 VUV	1 VUV = 0.0408 LYD
14 jul. 2024	1 LYD = 24.5479 VUV	1 VUV = 0.0407 LYD
15 jul. 2024	1 LYD = 24.4854 VUV	1 VUV = 0.0408 LYD
16 jul. 2024	1 LYD = 24.5558 VUV	1 VUV = 0.0407 LYD
17 jul. 2024	1 LYD = 24.5613 VUV	1 VUV = 0.0407 LYD
18 jul. 2024	1 LYD = 24.5743 VUV	1 VUV = 0.0407 LYD
19 jul. 2024	1 LYD = 24.6264 VUV	1 VUV = 0.0406 LYD
20 jul. 2024	1 LYD = 24.6344 VUV	1 VUV = 0.0406 LYD
21 jul. 2024	1 LYD = 24.6344 VUV	1 VUV = 0.0406 LYD
22 jul. 2024	1 LYD = 24.6131 VUV	1 VUV = 0.0406 LYD
23 jul. 2024	1 LYD = 24.5737 VUV	1 VUV = 0.0407 LYD
24 jul. 2024	1 LYD = 24.5603 VUV	1 VUV = 0.0407 LYD
25 jul. 2024	1 LYD = 24.5442 VUV	1 VUV = 0.0407 LYD
26 jul. 2024	1 LYD = 24.5713 VUV	1 VUV = 0.0407 LYD
27 jul. 2024	1 LYD = 24.6055 VUV	1 VUV = 0.0406 LYD
28 jul. 2024	1 LYD = 24.6055 VUV	1 VUV = 0.0406 LYD
29 jul. 2024	1 LYD = 24.5625 VUV	1 VUV = 0.0407 LYD
30 jul. 2024	1 LYD = 24.5596 VUV	1 VUV = 0.0407 LYD
31 jul. 2024	1 LYD = 24.5808 VUV	1 VUV = 0.0407 LYD

Aug 2024

Fecha	LYD-VUV	VUV-LYD
01 ago. 2024	1 LYD = 24.5777 VUV	1 VUV = 0.0407 LYD
02 ago. 2024	1 LYD = 24.5974 VUV	1 VUV = 0.0407 LYD
03 ago. 2024	1 LYD = 24.8063 VUV	1 VUV = 0.0403 LYD
04 ago. 2024	1 LYD = 24.8063 VUV	1 VUV = 0.0403 LYD
05 ago. 2024	1 LYD = 24.5942 VUV	1 VUV = 0.0407 LYD
06 ago. 2024	1 LYD = 24.7263 VUV	1 VUV = 0.0404 LYD
07 ago. 2024	1 LYD = 24.7362 VUV	1 VUV = 0.0404 LYD
08 ago. 2024	1 LYD = 24.6759 VUV	1 VUV = 0.0405 LYD
09 ago. 2024	1 LYD = 24.6949 VUV	1 VUV = 0.0405 LYD
10 ago. 2024	1 LYD = 24.6804 VUV	1 VUV = 0.0405 LYD
11 ago. 2024	1 LYD = 24.7234 VUV	1 VUV = 0.0404 LYD
12 ago. 2024	1 LYD = 24.7044 VUV	1 VUV = 0.0405 LYD
13 ago. 2024	1 LYD = 24.6943 VUV	1 VUV = 0.0405 LYD
14 ago. 2024	1 LYD = 24.6998 VUV	1 VUV = 0.0405 LYD
15 ago. 2024	1 LYD = 24.7649 VUV	1 VUV = 0.0404 LYD
16 ago. 2024	1 LYD = 24.7728 VUV	1 VUV = 0.0404 LYD
17 ago. 2024	1 LYD = 24.8701 VUV	1 VUV = 0.0402 LYD
18 ago. 2024	1 LYD = 24.8701 VUV	1 VUV = 0.0402 LYD
19 ago. 2024	1 LYD = 24.7736 VUV	1 VUV = 0.0404 LYD
20 ago. 2024	1 LYD = 24.8479 VUV	1 VUV = 0.0402 LYD
21 ago. 2024	1 LYD = 24.8209 VUV	1 VUV = 0.0403 LYD
22 ago. 2024	1 LYD = 24.8213 VUV	1 VUV = 0.0403 LYD
23 ago. 2024	1 LYD = 24.8341 VUV	1 VUV = 0.0403 LYD
24 ago. 2024	1 LYD = 25.0413 VUV	1 VUV = 0.0399 LYD
25 ago. 2024	1 LYD = 25.0413 VUV	1 VUV = 0.0399 LYD
26 ago. 2024	1 LYD = 24.9383 VUV	1 VUV = 0.0401 LYD
27 ago. 2024	1 LYD = 24.9426 VUV	1 VUV = 0.0401 LYD
28 ago. 2024	1 LYD = 24.9469 VUV	1 VUV = 0.0401 LYD
29 ago. 2024	1 LYD = 24.9353 VUV	1 VUV = 0.0401 LYD
30 ago. 2024	1 LYD = 24.9413 VUV	1 VUV = 0.0401 LYD
31 ago. 2024	1 LYD = 24.9921 VUV	1 VUV = 0.04 LYD

Sep 2024

Fecha	LYD-VUV	VUV-LYD
01 sep. 2024	1 LYD = 24.9048 VUV	1 VUV = 0.0402 LYD
02 sep. 2024	1 LYD = 24.941 VUV	1 VUV = 0.0401 LYD
03 sep. 2024	1 LYD = 24.9419 VUV	1 VUV = 0.0401 LYD
04 sep. 2024	1 LYD = 24.9239 VUV	1 VUV = 0.0401 LYD
05 sep. 2024	1 LYD = 24.8908 VUV	1 VUV = 0.0402 LYD
06 sep. 2024	1 LYD = 24.9335 VUV	1 VUV = 0.0401 LYD
07 sep. 2024	1 LYD = 24.9085 VUV	1 VUV = 0.0401 LYD
08 sep. 2024	1 LYD = 24.9085 VUV	1 VUV = 0.0401 LYD
09 sep. 2024	1 LYD = 24.9416 VUV	1 VUV = 0.0401 LYD
10 sep. 2024	1 LYD = 24.9097 VUV	1 VUV = 0.0401 LYD
11 sep. 2024	1 LYD = 24.8916 VUV	1 VUV = 0.0402 LYD
12 sep. 2024	1 LYD = 24.9036 VUV	1 VUV = 0.0402 LYD
13 sep. 2024	1 LYD = 24.9292 VUV	1 VUV = 0.0401 LYD
14 sep. 2024	1 LYD = 24.8693 VUV	1 VUV = 0.0402 LYD
15 sep. 2024	1 LYD = 24.8693 VUV	1 VUV = 0.0402 LYD
16 sep. 2024	1 LYD = 24.8638 VUV	1 VUV = 0.0402 LYD
17 sep. 2024	1 LYD = 24.8692 VUV	1 VUV = 0.0402 LYD
18 sep. 2024	1 LYD = 24.9379 VUV	1 VUV = 0.0401 LYD
19 sep. 2024	1 LYD = 24.8873 VUV	1 VUV = 0.0402 LYD
20 sep. 2024	1 LYD = 24.9927 VUV	1 VUV = 0.04 LYD
21 sep. 2024	1 LYD = 25.0405 VUV	1 VUV = 0.0399 LYD
22 sep. 2024	1 LYD = 25.0405 VUV	1 VUV = 0.0399 LYD
23 sep. 2024	1 LYD = 25.0204 VUV	1 VUV = 0.04 LYD
24 sep. 2024	1 LYD = 25.0137 VUV	1 VUV = 0.04 LYD
25 sep. 2024	1 LYD = 24.9918 VUV	1 VUV = 0.04 LYD
26 sep. 2024	1 LYD = 25.0776 VUV	1 VUV = 0.0399 LYD
27 sep. 2024	1 LYD = 25.0348 VUV	1 VUV = 0.0399 LYD
28 sep. 2024	1 LYD = 25.0448 VUV	1 VUV = 0.0399 LYD
29 sep. 2024	1 LYD = 25.0448 VUV	1 VUV = 0.0399 LYD
30 sep. 2024	1 LYD = 25.043 VUV	1 VUV = 0.0399 LYD

Oct 2024

Fecha	LYD-VUV	VUV-LYD
01 oct. 2024	1 LYD = 25.0963 VUV	1 VUV = 0.0398 LYD
02 oct. 2024	1 LYD = 25.0412 VUV	1 VUV = 0.0399 LYD
03 oct. 2024	1 LYD = 24.9571 VUV	1 VUV = 0.0401 LYD
04 oct. 2024	1 LYD = 24.9035 VUV	1 VUV = 0.0402 LYD
05 oct. 2024	1 LYD = 24.793 VUV	1 VUV = 0.0403 LYD
06 oct. 2024	1 LYD = 24.793 VUV	1 VUV = 0.0403 LYD
07 oct. 2024	1 LYD = 24.9079 VUV	1 VUV = 0.0401 LYD
08 oct. 2024	1 LYD = 24.8162 VUV	1 VUV = 0.0403 LYD
09 oct. 2024	1 LYD = 24.8189 VUV	1 VUV = 0.0403 LYD
10 oct. 2024	1 LYD = 24.7935 VUV	1 VUV = 0.0403 LYD
11 oct. 2024	1 LYD = 24.7852 VUV	1 VUV = 0.0403 LYD
12 oct. 2024	1 LYD = 24.8318 VUV	1 VUV = 0.0403 LYD
13 oct. 2024	1 LYD = 24.7593 VUV	1 VUV = 0.0404 LYD
14 oct. 2024	1 LYD = 24.7656 VUV	1 VUV = 0.0404 LYD
15 oct. 2024	1 LYD = 24.7529 VUV	1 VUV = 0.0404 LYD
16 oct. 2024	1 LYD = 24.7158 VUV	1 VUV = 0.0405 LYD
17 oct. 2024	1 LYD = 24.7055 VUV	1 VUV = 0.0405 LYD
18 oct. 2024	1 LYD = 24.6725 VUV	1 VUV = 0.0405 LYD
19 oct. 2024	1 LYD = 24.7467 VUV	1 VUV = 0.0404 LYD
20 oct. 2024	1 LYD = 24.7467 VUV	1 VUV = 0.0404 LYD
21 oct. 2024	1 LYD = 24.6727 VUV	1 VUV = 0.0405 LYD
22 oct. 2024	1 LYD = 24.6824 VUV	1 VUV = 0.0405 LYD
23 oct. 2024	1 LYD = 24.6491 VUV	1 VUV = 0.0406 LYD
24 oct. 2024	1 LYD = 24.6438 VUV	1 VUV = 0.0406 LYD
25 oct. 2024	1 LYD = 24.6468 VUV	1 VUV = 0.0406 LYD
26 oct. 2024	1 LYD = 24.5946 VUV	1 VUV = 0.0407 LYD
27 oct. 2024	1 LYD = 24.5946 VUV	1 VUV = 0.0407 LYD
28 oct. 2024	1 LYD = 24.6591 VUV	1 VUV = 0.0406 LYD
29 oct. 2024	1 LYD = 24.5908 VUV	1 VUV = 0.0407 LYD
30 oct. 2024	1 LYD = 24.5785 VUV	1 VUV = 0.0407 LYD
31 oct. 2024	1 LYD = 24.648 VUV	1 VUV = 0.0406 LYD

Nov 2024

Fecha	LYD-VUV	VUV-LYD
01 nov. 2024	1 LYD = 24.6339 VUV	1 VUV = 0.0406 LYD
02 nov. 2024	1 LYD = 24.6292 VUV	1 VUV = 0.0406 LYD
03 nov. 2024	1 LYD = 24.6682 VUV	1 VUV = 0.0405 LYD
04 nov. 2024	1 LYD = 24.6733 VUV	1 VUV = 0.0405 LYD
05 nov. 2024	1 LYD = 24.656 VUV	1 VUV = 0.0406 LYD
06 nov. 2024	1 LYD = 24.5029 VUV	1 VUV = 0.0408 LYD
07 nov. 2024	1 LYD = 24.5092 VUV	1 VUV = 0.0408 LYD
08 nov. 2024	1 LYD = 24.4527 VUV	1 VUV = 0.0409 LYD
09 nov. 2024	1 LYD = 24.3286 VUV	1 VUV = 0.0411 LYD
10 nov. 2024	1 LYD = 24.3286 VUV	1 VUV = 0.0411 LYD
11 nov. 2024	1 LYD = 24.4577 VUV	1 VUV = 0.0409 LYD
12 nov. 2024	1 LYD = 24.4904 VUV	1 VUV = 0.0408 LYD
14 nov. 2024	1 LYD = 24.3081 VUV	1 VUV = 0.0411 LYD
15 nov. 2024	1 LYD = 24.292 VUV	1 VUV = 0.0412 LYD
16 nov. 2024	1 LYD = 24.2351 VUV	1 VUV = 0.0413 LYD
17 nov. 2024	1 LYD = 24.2351 VUV	1 VUV = 0.0413 LYD
18 nov. 2024	1 LYD = 24.295 VUV	1 VUV = 0.0412 LYD
19 nov. 2024	1 LYD = 24.3369 VUV	1 VUV = 0.0411 LYD
20 nov. 2024	1 LYD = 24.3293 VUV	1 VUV = 0.0411 LYD
21 nov. 2024	1 LYD = 24.3047 VUV	1 VUV = 0.0411 LYD
22 nov. 2024	1 LYD = 24.2931 VUV	1 VUV = 0.0412 LYD
23 nov. 2024	1 LYD = 24.3174 VUV	1 VUV = 0.0411 LYD
24 nov. 2024	1 LYD = 24.3174 VUV	1 VUV = 0.0411 LYD
25 nov. 2024	1 LYD = 24.2528 VUV	1 VUV = 0.0412 LYD
26 nov. 2024	1 LYD = 24.335 VUV	1 VUV = 0.0411 LYD
27 nov. 2024	1 LYD = 24.2524 VUV	1 VUV = 0.0412 LYD
28 nov. 2024	1 LYD = 24.3384 VUV	1 VUV = 0.0411 LYD
29 nov. 2024	1 LYD = 24.243 VUV	1 VUV = 0.0412 LYD
30 nov. 2024	1 LYD = 24.306 VUV	1 VUV = 0.0411 LYD

Dec 2024

Fecha	LYD-VUV	VUV-LYD
01 dic. 2024	1 LYD = 24.306 VUV	1 VUV = 0.0411 LYD
02 dic. 2024	1 LYD = 24.4024 VUV	1 VUV = 0.041 LYD
03 dic. 2024	1 LYD = 24.3117 VUV	1 VUV = 0.0411 LYD
04 dic. 2024	1 LYD = 24.3225 VUV	1 VUV = 0.0411 LYD
05 dic. 2024	1 LYD = 24.3202 VUV	1 VUV = 0.0411 LYD
06 dic. 2024	1 LYD = 24.3343 VUV	1 VUV = 0.0411 LYD
07 dic. 2024	1 LYD = 24.3134 VUV	1 VUV = 0.0411 LYD
08 dic. 2024	1 LYD = 24.3134 VUV	1 VUV = 0.0411 LYD
09 dic. 2024	1 LYD = 24.3257 VUV	1 VUV = 0.0411 LYD
10 dic. 2024	1 LYD = 24.3534 VUV	1 VUV = 0.0411 LYD
11 dic. 2024	1 LYD = 24.3592 VUV	1 VUV = 0.0411 LYD
12 dic. 2024	1 LYD = 24.2887 VUV	1 VUV = 0.0412 LYD
13 dic. 2024	1 LYD = 24.3229 VUV	1 VUV = 0.0411 LYD
14 dic. 2024	1 LYD = 24.3552 VUV	1 VUV = 0.0411 LYD
15 dic. 2024	1 LYD = 24.3552 VUV	1 VUV = 0.0411 LYD
16 dic. 2024	1 LYD = 24.2893 VUV	1 VUV = 0.0412 LYD
17 dic. 2024	1 LYD = 24.2578 VUV	1 VUV = 0.0412 LYD
18 dic. 2024	1 LYD = 24.2681 VUV	1 VUV = 0.0412 LYD
19 dic. 2024	1 LYD = 24.2791 VUV	1 VUV = 0.0412 LYD
20 dic. 2024	1 LYD = 24.1687 VUV	1 VUV = 0.0414 LYD
21 dic. 2024	1 LYD = 24.2594 VUV	1 VUV = 0.0412 LYD
22 dic. 2024	1 LYD = 24.2594 VUV	1 VUV = 0.0412 LYD
23 dic. 2024	1 LYD = 24.1474 VUV	1 VUV = 0.0414 LYD
24 dic. 2024	1 LYD = 24.1991 VUV	1 VUV = 0.0413 LYD
25 dic. 2024	1 LYD = 24.2225 VUV	1 VUV = 0.0413 LYD
26 dic. 2024	1 LYD = 24.2225 VUV	1 VUV = 0.0413 LYD
27 dic. 2024	1 LYD = 24.1427 VUV	1 VUV = 0.0414 LYD
28 dic. 2024	1 LYD = 24.1156 VUV	1 VUV = 0.0415 LYD
29 dic. 2024	1 LYD = 24.1156 VUV	1 VUV = 0.0415 LYD
30 dic. 2024	1 LYD = 24.1764 VUV	1 VUV = 0.0414 LYD
31 dic. 2024	1 LYD = 24.1458 VUV	1 VUV = 0.0414 LYD

Información sobre tipos de cambio deLYD-VUV y VUV-LYD

Dinar Libio (LYD) es la divisa utilizada en Libia. Ni-Vanuatu Vatu (VUV) es la divisa utilizada en Vanuatu. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Libia y Vanuatu, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias