currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de LYD-XAF y XAF-LYD - 2026

Tipos de cambio de LYD-XAF y XAF-LYD - 2026

Tipos de cambio de LYD-XAF y XAF-LYD

Compruebe a continuación los tipos de cambio de LYD-XAF y XAF-LYD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 LYD = 90,0861 XAF
1 XAF = 0,0111 LYD
1A 2A 2A

Jan 2026

FechaLYD-XAFXAF-LYD
01 ene. 2026 1 LYD = 103.1055 XAF 1 XAF = 0.0097 LYD
02 ene. 2026 1 LYD = 103.3329 XAF 1 XAF = 0.0097 LYD
03 ene. 2026 1 LYD = 103.3329 XAF 1 XAF = 0.0097 LYD
04 ene. 2026 1 LYD = 103.3329 XAF 1 XAF = 0.0097 LYD
05 ene. 2026 1 LYD = 103.5268 XAF 1 XAF = 0.0097 LYD
06 ene. 2026 1 LYD = 103.5462 XAF 1 XAF = 0.0097 LYD
07 ene. 2026 1 LYD = 103.5449 XAF 1 XAF = 0.0097 LYD
08 ene. 2026 1 LYD = 103.5617 XAF 1 XAF = 0.0097 LYD
09 ene. 2026 1 LYD = 103.8395 XAF 1 XAF = 0.0096 LYD
10 ene. 2026 1 LYD = 103.7423 XAF 1 XAF = 0.0096 LYD
11 ene. 2026 1 LYD = 103.84 XAF 1 XAF = 0.0096 LYD
12 ene. 2026 1 LYD = 103.5476 XAF 1 XAF = 0.0097 LYD
13 ene. 2026 1 LYD = 103.5153 XAF 1 XAF = 0.0097 LYD
14 ene. 2026 1 LYD = 103.6422 XAF 1 XAF = 0.0096 LYD
15 ene. 2026 1 LYD = 103.7916 XAF 1 XAF = 0.0096 LYD
16 ene. 2026 1 LYD = 103.8893 XAF 1 XAF = 0.0096 LYD
17 ene. 2026 1 LYD = 103.8893 XAF 1 XAF = 0.0096 LYD
18 ene. 2026 1 LYD = 103.8893 XAF 1 XAF = 0.0096 LYD
19 ene. 2026 1 LYD = 103.8129 XAF 1 XAF = 0.0096 LYD
20 ene. 2026 1 LYD = 102.8429 XAF 1 XAF = 0.0097 LYD
21 ene. 2026 1 LYD = 88.078 XAF 1 XAF = 0.0114 LYD
22 ene. 2026 1 LYD = 88.0734 XAF 1 XAF = 0.0114 LYD
23 ene. 2026 1 LYD = 87.8353 XAF 1 XAF = 0.0114 LYD
24 ene. 2026 1 LYD = 87.8357 XAF 1 XAF = 0.0114 LYD
25 ene. 2026 1 LYD = 87.8357 XAF 1 XAF = 0.0114 LYD
26 ene. 2026 1 LYD = 87.6132 XAF 1 XAF = 0.0114 LYD
27 ene. 2026 1 LYD = 87.3696 XAF 1 XAF = 0.0114 LYD
28 ene. 2026 1 LYD = 87.2747 XAF 1 XAF = 0.0115 LYD
29 ene. 2026 1 LYD = 87.2751 XAF 1 XAF = 0.0115 LYD
30 ene. 2026 1 LYD = 87.4828 XAF 1 XAF = 0.0114 LYD
31 ene. 2026 1 LYD = 87.4843 XAF 1 XAF = 0.0114 LYD

Feb 2026

FechaLYD-XAFXAF-LYD
01 feb. 2026 1 LYD = 87.4843 XAF 1 XAF = 0.0114 LYD
02 feb. 2026 1 LYD = 87.5102 XAF 1 XAF = 0.0114 LYD
03 feb. 2026 1 LYD = 88.0243 XAF 1 XAF = 0.0114 LYD
04 feb. 2026 1 LYD = 87.8869 XAF 1 XAF = 0.0114 LYD
05 feb. 2026 1 LYD = 87.8045 XAF 1 XAF = 0.0114 LYD
06 feb. 2026 1 LYD = 87.8592 XAF 1 XAF = 0.0114 LYD
07 feb. 2026 1 LYD = 87.8592 XAF 1 XAF = 0.0114 LYD
08 feb. 2026 1 LYD = 87.8592 XAF 1 XAF = 0.0114 LYD
09 feb. 2026 1 LYD = 87.4151 XAF 1 XAF = 0.0114 LYD
10 feb. 2026 1 LYD = 87.4023 XAF 1 XAF = 0.0114 LYD
11 feb. 2026 1 LYD = 87.4959 XAF 1 XAF = 0.0114 LYD
12 feb. 2026 1 LYD = 87.5106 XAF 1 XAF = 0.0114 LYD
13 feb. 2026 1 LYD = 87.7307 XAF 1 XAF = 0.0114 LYD
14 feb. 2026 1 LYD = 87.73 XAF 1 XAF = 0.0114 LYD
15 feb. 2026 1 LYD = 87.73 XAF 1 XAF = 0.0114 LYD
16 feb. 2026 1 LYD = 87.7065 XAF 1 XAF = 0.0114 LYD
17 feb. 2026 1 LYD = 87.9498 XAF 1 XAF = 0.0114 LYD
18 feb. 2026 1 LYD = 87.7887 XAF 1 XAF = 0.0114 LYD
19 feb. 2026 1 LYD = 87.9996 XAF 1 XAF = 0.0114 LYD
20 feb. 2026 1 LYD = 88.1163 XAF 1 XAF = 0.0113 LYD
21 feb. 2026 1 LYD = 88.1189 XAF 1 XAF = 0.0113 LYD
22 feb. 2026 1 LYD = 88.1189 XAF 1 XAF = 0.0113 LYD
23 feb. 2026 1 LYD = 88.1226 XAF 1 XAF = 0.0113 LYD
24 feb. 2026 1 LYD = 87.9602 XAF 1 XAF = 0.0114 LYD
25 feb. 2026 1 LYD = 88.0339 XAF 1 XAF = 0.0114 LYD
26 feb. 2026 1 LYD = 87.9558 XAF 1 XAF = 0.0114 LYD
27 feb. 2026 1 LYD = 88.0125 XAF 1 XAF = 0.0114 LYD
28 feb. 2026 1 LYD = 88.0125 XAF 1 XAF = 0.0114 LYD

Mar 2026

FechaLYD-XAFXAF-LYD
01 mar. 2026 1 LYD = 88.0125 XAF 1 XAF = 0.0114 LYD
02 mar. 2026 1 LYD = 88.1181 XAF 1 XAF = 0.0113 LYD
03 mar. 2026 1 LYD = 88.9336 XAF 1 XAF = 0.0112 LYD
04 mar. 2026 1 LYD = 88.6784 XAF 1 XAF = 0.0113 LYD
05 mar. 2026 1 LYD = 88.6274 XAF 1 XAF = 0.0113 LYD
06 mar. 2026 1 LYD = 89.0209 XAF 1 XAF = 0.0112 LYD
07 mar. 2026 1 LYD = 89.0278 XAF 1 XAF = 0.0112 LYD
08 mar. 2026 1 LYD = 89.0278 XAF 1 XAF = 0.0112 LYD
09 mar. 2026 1 LYD = 88.8345 XAF 1 XAF = 0.0113 LYD
10 mar. 2026 1 LYD = 88.2872 XAF 1 XAF = 0.0113 LYD
11 mar. 2026 1 LYD = 88.9445 XAF 1 XAF = 0.0112 LYD
12 mar. 2026 1 LYD = 88.9316 XAF 1 XAF = 0.0112 LYD
13 mar. 2026 1 LYD = 89.6341 XAF 1 XAF = 0.0112 LYD
14 mar. 2026 1 LYD = 89.6361 XAF 1 XAF = 0.0112 LYD
15 mar. 2026 1 LYD = 89.6361 XAF 1 XAF = 0.0112 LYD
16 mar. 2026 1 LYD = 89.1488 XAF 1 XAF = 0.0112 LYD
17 mar. 2026 1 LYD = 89.0434 XAF 1 XAF = 0.0112 LYD
18 mar. 2026 1 LYD = 89.0228 XAF 1 XAF = 0.0112 LYD
19 mar. 2026 1 LYD = 89.2239 XAF 1 XAF = 0.0112 LYD
20 mar. 2026 1 LYD = 88.5483 XAF 1 XAF = 0.0113 LYD
21 mar. 2026 1 LYD = 88.5471 XAF 1 XAF = 0.0113 LYD
22 mar. 2026 1 LYD = 88.5471 XAF 1 XAF = 0.0113 LYD
23 mar. 2026 1 LYD = 88.6645 XAF 1 XAF = 0.0113 LYD
24 mar. 2026 1 LYD = 88.7752 XAF 1 XAF = 0.0113 LYD
25 mar. 2026 1 LYD = 88.6448 XAF 1 XAF = 0.0113 LYD
26 mar. 2026 1 LYD = 89.1386 XAF 1 XAF = 0.0112 LYD
27 mar. 2026 1 LYD = 89.2944 XAF 1 XAF = 0.0112 LYD
28 mar. 2026 1 LYD = 89.4222 XAF 1 XAF = 0.0112 LYD
29 mar. 2026 1 LYD = 89.2944 XAF 1 XAF = 0.0112 LYD
30 mar. 2026 1 LYD = 89.2474 XAF 1 XAF = 0.0112 LYD
31 mar. 2026 1 LYD = 89.3305 XAF 1 XAF = 0.0112 LYD

Apr 2026

FechaLYD-XAFXAF-LYD
01 abr. 2026 1 LYD = 88.6602 XAF 1 XAF = 0.0113 LYD
02 abr. 2026 1 LYD = 89.1 XAF 1 XAF = 0.0112 LYD
03 abr. 2026 1 LYD = 89.0988 XAF 1 XAF = 0.0112 LYD
04 abr. 2026 1 LYD = 89.0988 XAF 1 XAF = 0.0112 LYD
05 abr. 2026 1 LYD = 89.0988 XAF 1 XAF = 0.0112 LYD
06 abr. 2026 1 LYD = 89.0988 XAF 1 XAF = 0.0112 LYD
07 abr. 2026 1 LYD = 88.821 XAF 1 XAF = 0.0113 LYD
08 abr. 2026 1 LYD = 88.4109 XAF 1 XAF = 0.0113 LYD
09 abr. 2026 1 LYD = 88.3928 XAF 1 XAF = 0.0113 LYD
10 abr. 2026 1 LYD = 88.0847 XAF 1 XAF = 0.0114 LYD
11 abr. 2026 1 LYD = 88.0952 XAF 1 XAF = 0.0114 LYD
12 abr. 2026 1 LYD = 88.0952 XAF 1 XAF = 0.0114 LYD
13 abr. 2026 1 LYD = 88.2968 XAF 1 XAF = 0.0113 LYD
14 abr. 2026 1 LYD = 87.7762 XAF 1 XAF = 0.0114 LYD
15 abr. 2026 1 LYD = 88.0391 XAF 1 XAF = 0.0114 LYD
16 abr. 2026 1 LYD = 88.0361 XAF 1 XAF = 0.0114 LYD
17 abr. 2026 1 LYD = 87.9535 XAF 1 XAF = 0.0114 LYD
18 abr. 2026 1 LYD = 87.9535 XAF 1 XAF = 0.0114 LYD
19 abr. 2026 1 LYD = 87.9535 XAF 1 XAF = 0.0114 LYD
20 abr. 2026 1 LYD = 87.9314 XAF 1 XAF = 0.0114 LYD
21 abr. 2026 1 LYD = 88.0952 XAF 1 XAF = 0.0114 LYD
22 abr. 2026 1 LYD = 88.2723 XAF 1 XAF = 0.0113 LYD
23 abr. 2026 1 LYD = 88.2727 XAF 1 XAF = 0.0113 LYD
24 abr. 2026 1 LYD = 88.3291 XAF 1 XAF = 0.0113 LYD
25 abr. 2026 1 LYD = 88.3325 XAF 1 XAF = 0.0113 LYD
26 abr. 2026 1 LYD = 88.3325 XAF 1 XAF = 0.0113 LYD
27 abr. 2026 1 LYD = 88.0361 XAF 1 XAF = 0.0114 LYD
28 abr. 2026 1 LYD = 88.4032 XAF 1 XAF = 0.0113 LYD
29 abr. 2026 1 LYD = 88.237 XAF 1 XAF = 0.0113 LYD
30 abr. 2026 1 LYD = 88.0661 XAF 1 XAF = 0.0114 LYD

May 2026

FechaLYD-XAFXAF-LYD
01 may. 2026 1 LYD = 88.1266 XAF 1 XAF = 0.0113 LYD
02 may. 2026 1 LYD = 88.1902 XAF 1 XAF = 0.0113 LYD
03 may. 2026 1 LYD = 88.1902 XAF 1 XAF = 0.0113 LYD
04 may. 2026 1 LYD = 88.5117 XAF 1 XAF = 0.0113 LYD
05 may. 2026 1 LYD = 88.452 XAF 1 XAF = 0.0113 LYD
06 may. 2026 1 LYD = 87.9052 XAF 1 XAF = 0.0114 LYD
07 may. 2026 1 LYD = 88.1292 XAF 1 XAF = 0.0113 LYD
08 may. 2026 1 LYD = 88.186 XAF 1 XAF = 0.0113 LYD
09 may. 2026 1 LYD = 88.1781 XAF 1 XAF = 0.0113 LYD
10 may. 2026 1 LYD = 88.1781 XAF 1 XAF = 0.0113 LYD
11 may. 2026 1 LYD = 88.1178 XAF 1 XAF = 0.0113 LYD
12 may. 2026 1 LYD = 88.3087 XAF 1 XAF = 0.0113 LYD
13 may. 2026 1 LYD = 88.4326 XAF 1 XAF = 0.0113 LYD
14 may. 2026 1 LYD = 88.2593 XAF 1 XAF = 0.0113 LYD
15 may. 2026 1 LYD = 88.6788 XAF 1 XAF = 0.0113 LYD
16 may. 2026 1 LYD = 88.6788 XAF 1 XAF = 0.0113 LYD
17 may. 2026 1 LYD = 88.6788 XAF 1 XAF = 0.0113 LYD
18 may. 2026 1 LYD = 88.6784 XAF 1 XAF = 0.0113 LYD
19 may. 2026 1 LYD = 88.6316 XAF 1 XAF = 0.0113 LYD
20 may. 2026 1 LYD = 88.8469 XAF 1 XAF = 0.0113 LYD
21 may. 2026 1 LYD = 88.8706 XAF 1 XAF = 0.0113 LYD
22 may. 2026 1 LYD = 88.7508 XAF 1 XAF = 0.0113 LYD
23 may. 2026 1 LYD = 88.7508 XAF 1 XAF = 0.0113 LYD
24 may. 2026 1 LYD = 88.7508 XAF 1 XAF = 0.0113 LYD
25 may. 2026 1 LYD = 88.3797 XAF 1 XAF = 0.0113 LYD
26 may. 2026 1 LYD = 88.6788 XAF 1 XAF = 0.0113 LYD
27 may. 2026 1 LYD = 88.7271 XAF 1 XAF = 0.0113 LYD
28 may. 2026 1 LYD = 89.0037 XAF 1 XAF = 0.0112 LYD
29 may. 2026 1 LYD = 88.7294 XAF 1 XAF = 0.0113 LYD
30 may. 2026 1 LYD = 88.7269 XAF 1 XAF = 0.0113 LYD
31 may. 2026 1 LYD = 88.7269 XAF 1 XAF = 0.0113 LYD

Jun 2026

FechaLYD-XAFXAF-LYD
01 jun. 2026 1 LYD = 88.6657 XAF 1 XAF = 0.0113 LYD
02 jun. 2026 1 LYD = 88.5483 XAF 1 XAF = 0.0113 LYD
03 jun. 2026 1 LYD = 88.9182 XAF 1 XAF = 0.0112 LYD

Información sobre tipos de cambio deLYD-XAF y XAF-LYD

Dinar Libio (LYD) es la divisa utilizada en Libia. Franco De África Central (XAF) es la divisa utilizada en Central African Republic. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Libia y Central African Republic, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats