> Tipos de cambio de LYD-XPF y XPF-LYD - 2025

Tipos de cambio de LYD-XPF y XPF-LYD - 2025

Tipos de cambio de LYD-XPF y XPF-LYD

Compruebe a continuación los tipos de cambio de LYD-XPF y XPF-LYD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 LYD = 21,638 XPF

1 XPF = 0,0462 LYD

1A 2A 2A

LYD frente a XPFXPF frente a LYD

Jan 2025

Fecha	LYD-XPF	XPF-LYD
01 ene. 2025	1 LYD = 23.3532 XPF	1 XPF = 0.0428 LYD
02 ene. 2025	1 LYD = 23.5126 XPF	1 XPF = 0.0425 LYD
03 ene. 2025	1 LYD = 23.5676 XPF	1 XPF = 0.0424 LYD
04 ene. 2025	1 LYD = 23.581 XPF	1 XPF = 0.0424 LYD
05 ene. 2025	1 LYD = 23.581 XPF	1 XPF = 0.0424 LYD
06 ene. 2025	1 LYD = 23.1748 XPF	1 XPF = 0.0432 LYD
07 ene. 2025	1 LYD = 23.3265 XPF	1 XPF = 0.0429 LYD
08 ene. 2025	1 LYD = 23.493 XPF	1 XPF = 0.0426 LYD
09 ene. 2025	1 LYD = 23.4321 XPF	1 XPF = 0.0427 LYD
10 ene. 2025	1 LYD = 23.4275 XPF	1 XPF = 0.0427 LYD
11 ene. 2025	1 LYD = 23.439 XPF	1 XPF = 0.0427 LYD
12 ene. 2025	1 LYD = 23.439 XPF	1 XPF = 0.0427 LYD
13 ene. 2025	1 LYD = 23.5785 XPF	1 XPF = 0.0424 LYD
14 ene. 2025	1 LYD = 23.4672 XPF	1 XPF = 0.0426 LYD
15 ene. 2025	1 LYD = 23.4201 XPF	1 XPF = 0.0427 LYD
16 ene. 2025	1 LYD = 23.4519 XPF	1 XPF = 0.0426 LYD
17 ene. 2025	1 LYD = 23.4339 XPF	1 XPF = 0.0427 LYD
18 ene. 2025	1 LYD = 23.3995 XPF	1 XPF = 0.0427 LYD
19 ene. 2025	1 LYD = 23.3995 XPF	1 XPF = 0.0427 LYD
20 ene. 2025	1 LYD = 23.3856 XPF	1 XPF = 0.0428 LYD
21 ene. 2025	1 LYD = 23.3987 XPF	1 XPF = 0.0427 LYD
22 ene. 2025	1 LYD = 23.3298 XPF	1 XPF = 0.0429 LYD
23 ene. 2025	1 LYD = 23.2832 XPF	1 XPF = 0.0429 LYD
24 ene. 2025	1 LYD = 23.142 XPF	1 XPF = 0.0432 LYD
25 ene. 2025	1 LYD = 23.1349 XPF	1 XPF = 0.0432 LYD
26 ene. 2025	1 LYD = 23.1349 XPF	1 XPF = 0.0432 LYD
27 ene. 2025	1 LYD = 23.1346 XPF	1 XPF = 0.0432 LYD
28 ene. 2025	1 LYD = 23.31 XPF	1 XPF = 0.0429 LYD
29 ene. 2025	1 LYD = 23.3611 XPF	1 XPF = 0.0428 LYD
30 ene. 2025	1 LYD = 23.4014 XPF	1 XPF = 0.0427 LYD
31 ene. 2025	1 LYD = 23.419 XPF	1 XPF = 0.0427 LYD

Feb 2025

Fecha	LYD-XPF	XPF-LYD
01 feb. 2025	1 LYD = 23.4662 XPF	1 XPF = 0.0426 LYD
02 feb. 2025	1 LYD = 23.4267 XPF	1 XPF = 0.0427 LYD
03 feb. 2025	1 LYD = 23.6736 XPF	1 XPF = 0.0422 LYD
04 feb. 2025	1 LYD = 23.4369 XPF	1 XPF = 0.0427 LYD
05 feb. 2025	1 LYD = 23.3131 XPF	1 XPF = 0.0429 LYD
06 feb. 2025	1 LYD = 23.4482 XPF	1 XPF = 0.0426 LYD
07 feb. 2025	1 LYD = 23.4081 XPF	1 XPF = 0.0427 LYD
08 feb. 2025	1 LYD = 23.4151 XPF	1 XPF = 0.0427 LYD
09 feb. 2025	1 LYD = 23.4151 XPF	1 XPF = 0.0427 LYD
10 feb. 2025	1 LYD = 23.5333 XPF	1 XPF = 0.0425 LYD
11 feb. 2025	1 LYD = 23.4716 XPF	1 XPF = 0.0426 LYD
12 feb. 2025	1 LYD = 23.3426 XPF	1 XPF = 0.0428 LYD
13 feb. 2025	1 LYD = 23.3729 XPF	1 XPF = 0.0428 LYD
14 feb. 2025	1 LYD = 23.2123 XPF	1 XPF = 0.0431 LYD
15 feb. 2025	1 LYD = 23.2365 XPF	1 XPF = 0.043 LYD
16 feb. 2025	1 LYD = 23.2365 XPF	1 XPF = 0.043 LYD
17 feb. 2025	1 LYD = 23.2154 XPF	1 XPF = 0.0431 LYD
18 feb. 2025	1 LYD = 23.2468 XPF	1 XPF = 0.043 LYD
19 feb. 2025	1 LYD = 23.4255 XPF	1 XPF = 0.0427 LYD
20 feb. 2025	1 LYD = 23.3786 XPF	1 XPF = 0.0428 LYD
21 feb. 2025	1 LYD = 23.3162 XPF	1 XPF = 0.0429 LYD
22 feb. 2025	1 LYD = 23.3272 XPF	1 XPF = 0.0429 LYD
23 feb. 2025	1 LYD = 23.3272 XPF	1 XPF = 0.0429 LYD
24 feb. 2025	1 LYD = 23.3095 XPF	1 XPF = 0.0429 LYD
25 feb. 2025	1 LYD = 23.3342 XPF	1 XPF = 0.0429 LYD
26 feb. 2025	1 LYD = 23.2884 XPF	1 XPF = 0.0429 LYD
27 feb. 2025	1 LYD = 23.3014 XPF	1 XPF = 0.0429 LYD
28 feb. 2025	1 LYD = 23.4786 XPF	1 XPF = 0.0426 LYD

Mar 2025

Fecha	LYD-XPF	XPF-LYD
01 mar. 2025	1 LYD = 23.5376 XPF	1 XPF = 0.0425 LYD
02 mar. 2025	1 LYD = 23.5336 XPF	1 XPF = 0.0425 LYD
03 mar. 2025	1 LYD = 23.3378 XPF	1 XPF = 0.0428 LYD
04 mar. 2025	1 LYD = 23.1594 XPF	1 XPF = 0.0432 LYD
05 mar. 2025	1 LYD = 22.9926 XPF	1 XPF = 0.0435 LYD
06 mar. 2025	1 LYD = 22.8898 XPF	1 XPF = 0.0437 LYD
07 mar. 2025	1 LYD = 22.7769 XPF	1 XPF = 0.0439 LYD
08 mar. 2025	1 LYD = 22.7061 XPF	1 XPF = 0.044 LYD
09 mar. 2025	1 LYD = 22.7862 XPF	1 XPF = 0.0439 LYD
10 mar. 2025	1 LYD = 22.8035 XPF	1 XPF = 0.0439 LYD
11 mar. 2025	1 LYD = 22.6733 XPF	1 XPF = 0.0441 LYD
12 mar. 2025	1 LYD = 22.7323 XPF	1 XPF = 0.044 LYD
13 mar. 2025	1 LYD = 22.8278 XPF	1 XPF = 0.0438 LYD
14 mar. 2025	1 LYD = 22.7019 XPF	1 XPF = 0.044 LYD
15 mar. 2025	1 LYD = 22.7474 XPF	1 XPF = 0.044 LYD
16 mar. 2025	1 LYD = 22.6999 XPF	1 XPF = 0.0441 LYD
17 mar. 2025	1 LYD = 22.7331 XPF	1 XPF = 0.044 LYD
18 mar. 2025	1 LYD = 22.7529 XPF	1 XPF = 0.044 LYD
19 mar. 2025	1 LYD = 22.7169 XPF	1 XPF = 0.044 LYD
20 mar. 2025	1 LYD = 22.8528 XPF	1 XPF = 0.0438 LYD
21 mar. 2025	1 LYD = 22.8948 XPF	1 XPF = 0.0437 LYD
22 mar. 2025	1 LYD = 22.8566 XPF	1 XPF = 0.0438 LYD
23 mar. 2025	1 LYD = 22.8083 XPF	1 XPF = 0.0438 LYD
24 mar. 2025	1 LYD = 22.9111 XPF	1 XPF = 0.0436 LYD
25 mar. 2025	1 LYD = 22.8903 XPF	1 XPF = 0.0437 LYD
26 mar. 2025	1 LYD = 22.8601 XPF	1 XPF = 0.0437 LYD
27 mar. 2025	1 LYD = 22.885 XPF	1 XPF = 0.0437 LYD
28 mar. 2025	1 LYD = 22.8912 XPF	1 XPF = 0.0437 LYD
29 mar. 2025	1 LYD = 22.6805 XPF	1 XPF = 0.0441 LYD
30 mar. 2025	1 LYD = 22.6767 XPF	1 XPF = 0.0441 LYD
31 mar. 2025	1 LYD = 22.8038 XPF	1 XPF = 0.0439 LYD

Apr 2025

Fecha	LYD-XPF	XPF-LYD
01 abr. 2025	1 LYD = 23.0267 XPF	1 XPF = 0.0434 LYD
02 abr. 2025	1 LYD = 22.8505 XPF	1 XPF = 0.0438 LYD
03 abr. 2025	1 LYD = 22.2762 XPF	1 XPF = 0.0449 LYD
04 abr. 2025	1 LYD = 22.3445 XPF	1 XPF = 0.0448 LYD
05 abr. 2025	1 LYD = 22.3738 XPF	1 XPF = 0.0447 LYD
06 abr. 2025	1 LYD = 22.3738 XPF	1 XPF = 0.0447 LYD
07 abr. 2025	1 LYD = 19.6058 XPF	1 XPF = 0.051 LYD
08 abr. 2025	1 LYD = 22.1112 XPF	1 XPF = 0.0452 LYD
09 abr. 2025	1 LYD = 19.5079 XPF	1 XPF = 0.0513 LYD
10 abr. 2025	1 LYD = 22.2272 XPF	1 XPF = 0.045 LYD
11 abr. 2025	1 LYD = 18.9504 XPF	1 XPF = 0.0528 LYD
12 abr. 2025	1 LYD = 18.9429 XPF	1 XPF = 0.0528 LYD
13 abr. 2025	1 LYD = 18.9027 XPF	1 XPF = 0.0529 LYD
14 abr. 2025	1 LYD = 18.8307 XPF	1 XPF = 0.0531 LYD
15 abr. 2025	1 LYD = 19.2346 XPF	1 XPF = 0.052 LYD
16 abr. 2025	1 LYD = 18.8822 XPF	1 XPF = 0.053 LYD
17 abr. 2025	1 LYD = 19.1961 XPF	1 XPF = 0.0521 LYD
18 abr. 2025	1 LYD = 19.1832 XPF	1 XPF = 0.0521 LYD
19 abr. 2025	1 LYD = 19.1817 XPF	1 XPF = 0.0521 LYD
20 abr. 2025	1 LYD = 19.1817 XPF	1 XPF = 0.0521 LYD
21 abr. 2025	1 LYD = 19.1814 XPF	1 XPF = 0.0521 LYD
22 abr. 2025	1 LYD = 19.1172 XPF	1 XPF = 0.0523 LYD
23 abr. 2025	1 LYD = 19.2352 XPF	1 XPF = 0.052 LYD
24 abr. 2025	1 LYD = 19.1903 XPF	1 XPF = 0.0521 LYD
25 abr. 2025	1 LYD = 19.1959 XPF	1 XPF = 0.0521 LYD
26 abr. 2025	1 LYD = 19.152 XPF	1 XPF = 0.0522 LYD
27 abr. 2025	1 LYD = 19.212 XPF	1 XPF = 0.0521 LYD
28 abr. 2025	1 LYD = 19.1955 XPF	1 XPF = 0.0521 LYD
29 abr. 2025	1 LYD = 19.1807 XPF	1 XPF = 0.0521 LYD
30 abr. 2025	1 LYD = 19.2235 XPF	1 XPF = 0.052 LYD

May 2025

Fecha	LYD-XPF	XPF-LYD
01 may. 2025	1 LYD = 19.236 XPF	1 XPF = 0.052 LYD
02 may. 2025	1 LYD = 19.2719 XPF	1 XPF = 0.0519 LYD
03 may. 2025	1 LYD = 19.2929 XPF	1 XPF = 0.0518 LYD
04 may. 2025	1 LYD = 19.2929 XPF	1 XPF = 0.0518 LYD
05 may. 2025	1 LYD = 19.2894 XPF	1 XPF = 0.0518 LYD
06 may. 2025	1 LYD = 19.2326 XPF	1 XPF = 0.052 LYD
07 may. 2025	1 LYD = 19.2352 XPF	1 XPF = 0.052 LYD
08 may. 2025	1 LYD = 19.3676 XPF	1 XPF = 0.0516 LYD
09 may. 2025	1 LYD = 19.3562 XPF	1 XPF = 0.0517 LYD
10 may. 2025	1 LYD = 19.5102 XPF	1 XPF = 0.0513 LYD
11 may. 2025	1 LYD = 19.3641 XPF	1 XPF = 0.0516 LYD
12 may. 2025	1 LYD = 19.6516 XPF	1 XPF = 0.0509 LYD
13 may. 2025	1 LYD = 19.5641 XPF	1 XPF = 0.0511 LYD
14 may. 2025	1 LYD = 19.2543 XPF	1 XPF = 0.0519 LYD
15 may. 2025	1 LYD = 19.3229 XPF	1 XPF = 0.0518 LYD
16 may. 2025	1 LYD = 19.3209 XPF	1 XPF = 0.0518 LYD
17 may. 2025	1 LYD = 19.3131 XPF	1 XPF = 0.0518 LYD
18 may. 2025	1 LYD = 19.3131 XPF	1 XPF = 0.0518 LYD
19 may. 2025	1 LYD = 19.1839 XPF	1 XPF = 0.0521 LYD
20 may. 2025	1 LYD = 19.3664 XPF	1 XPF = 0.0516 LYD
21 may. 2025	1 LYD = 19.22 XPF	1 XPF = 0.052 LYD
22 may. 2025	1 LYD = 19.3399 XPF	1 XPF = 0.0517 LYD
23 may. 2025	1 LYD = 19.2233 XPF	1 XPF = 0.052 LYD
24 may. 2025	1 LYD = 19.2413 XPF	1 XPF = 0.052 LYD
25 may. 2025	1 LYD = 19.2413 XPF	1 XPF = 0.052 LYD
26 may. 2025	1 LYD = 19.2746 XPF	1 XPF = 0.0519 LYD
27 may. 2025	1 LYD = 19.303 XPF	1 XPF = 0.0518 LYD
28 may. 2025	1 LYD = 19.2711 XPF	1 XPF = 0.0519 LYD
29 may. 2025	1 LYD = 19.299 XPF	1 XPF = 0.0518 LYD
30 may. 2025	1 LYD = 19.2243 XPF	1 XPF = 0.052 LYD
31 may. 2025	1 LYD = 19.2086 XPF	1 XPF = 0.0521 LYD

Jun 2025

Fecha	LYD-XPF	XPF-LYD
01 jun. 2025	1 LYD = 19.2348 XPF	1 XPF = 0.052 LYD
02 jun. 2025	1 LYD = 19.2104 XPF	1 XPF = 0.0521 LYD

Información sobre tipos de cambio deLYD-XPF y XPF-LYD

Dinar Libio (LYD) es la divisa utilizada en Libia. Franco Cfp (XPF) es la divisa utilizada en Polinesia Francesa. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Libia y Polinesia Francesa, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias