> Tipos de cambio de MAD-MKD y MKD-MAD - 2025

Tipos de cambio de MAD-MKD y MKD-MAD - 2025

Tipos de cambio de MAD-MKD y MKD-MAD

Compruebe a continuación los tipos de cambio de MAD-MKD y MKD-MAD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 MAD = 5,89 MKD

1 MKD = 0,1698 MAD

1A 2A 2A

MAD frente a MKDMKD frente a MAD

Jan 2025

Fecha	MAD-MKD	MKD-MAD
01 ene. 2025	1 MAD = 5.8606 MKD	1 MKD = 0.1706 MAD
02 ene. 2025	1 MAD = 5.8876 MKD	1 MKD = 0.1698 MAD
03 ene. 2025	1 MAD = 5.9238 MKD	1 MKD = 0.1688 MAD
04 ene. 2025	1 MAD = 5.924 MKD	1 MKD = 0.1688 MAD
05 ene. 2025	1 MAD = 5.924 MKD	1 MKD = 0.1688 MAD
06 ene. 2025	1 MAD = 5.9098 MKD	1 MKD = 0.1692 MAD
07 ene. 2025	1 MAD = 5.9097 MKD	1 MKD = 0.1692 MAD
08 ene. 2025	1 MAD = 5.9356 MKD	1 MKD = 0.1685 MAD
09 ene. 2025	1 MAD = 5.9334 MKD	1 MKD = 0.1685 MAD
10 ene. 2025	1 MAD = 5.9431 MKD	1 MKD = 0.1683 MAD
11 ene. 2025	1 MAD = 5.9427 MKD	1 MKD = 0.1683 MAD
12 ene. 2025	1 MAD = 5.9427 MKD	1 MKD = 0.1683 MAD
13 ene. 2025	1 MAD = 5.9716 MKD	1 MKD = 0.1675 MAD
14 ene. 2025	1 MAD = 5.9538 MKD	1 MKD = 0.168 MAD
15 ene. 2025	1 MAD = 5.9328 MKD	1 MKD = 0.1686 MAD
16 ene. 2025	1 MAD = 5.9443 MKD	1 MKD = 0.1682 MAD
17 ene. 2025	1 MAD = 5.9445 MKD	1 MKD = 0.1682 MAD
18 ene. 2025	1 MAD = 5.9437 MKD	1 MKD = 0.1682 MAD
19 ene. 2025	1 MAD = 5.9437 MKD	1 MKD = 0.1682 MAD
20 ene. 2025	1 MAD = 5.9366 MKD	1 MKD = 0.1684 MAD
21 ene. 2025	1 MAD = 5.9234 MKD	1 MKD = 0.1688 MAD
22 ene. 2025	1 MAD = 5.901 MKD	1 MKD = 0.1695 MAD
23 ene. 2025	1 MAD = 5.9122 MKD	1 MKD = 0.1691 MAD
24 ene. 2025	1 MAD = 5.8744 MKD	1 MKD = 0.1702 MAD
25 ene. 2025	1 MAD = 5.8764 MKD	1 MKD = 0.1702 MAD
26 ene. 2025	1 MAD = 5.8759 MKD	1 MKD = 0.1702 MAD
27 ene. 2025	1 MAD = 5.8774 MKD	1 MKD = 0.1701 MAD
28 ene. 2025	1 MAD = 5.8912 MKD	1 MKD = 0.1697 MAD
29 ene. 2025	1 MAD = 5.9141 MKD	1 MKD = 0.1691 MAD
30 ene. 2025	1 MAD = 5.9025 MKD	1 MKD = 0.1694 MAD
31 ene. 2025	1 MAD = 5.9076 MKD	1 MKD = 0.1693 MAD

Feb 2025

Fecha	MAD-MKD	MKD-MAD
01 feb. 2025	1 MAD = 5.917 MKD	1 MKD = 0.169 MAD
02 feb. 2025	1 MAD = 5.9078 MKD	1 MKD = 0.1693 MAD
03 feb. 2025	1 MAD = 5.9444 MKD	1 MKD = 0.1682 MAD
04 feb. 2025	1 MAD = 5.9135 MKD	1 MKD = 0.1691 MAD
05 feb. 2025	1 MAD = 5.9017 MKD	1 MKD = 0.1694 MAD
06 feb. 2025	1 MAD = 5.9227 MKD	1 MKD = 0.1688 MAD
07 feb. 2025	1 MAD = 5.9185 MKD	1 MKD = 0.169 MAD
08 feb. 2025	1 MAD = 5.9237 MKD	1 MKD = 0.1688 MAD
09 feb. 2025	1 MAD = 5.9232 MKD	1 MKD = 0.1688 MAD
10 feb. 2025	1 MAD = 5.9433 MKD	1 MKD = 0.1683 MAD
11 feb. 2025	1 MAD = 5.9407 MKD	1 MKD = 0.1683 MAD
12 feb. 2025	1 MAD = 5.9247 MKD	1 MKD = 0.1688 MAD
13 feb. 2025	1 MAD = 5.9293 MKD	1 MKD = 0.1687 MAD
14 feb. 2025	1 MAD = 5.8842 MKD	1 MKD = 0.1699 MAD
15 feb. 2025	1 MAD = 5.8876 MKD	1 MKD = 0.1698 MAD
16 feb. 2025	1 MAD = 5.8876 MKD	1 MKD = 0.1698 MAD
17 feb. 2025	1 MAD = 5.8924 MKD	1 MKD = 0.1697 MAD
18 feb. 2025	1 MAD = 5.8932 MKD	1 MKD = 0.1697 MAD
19 feb. 2025	1 MAD = 5.9127 MKD	1 MKD = 0.1691 MAD
20 feb. 2025	1 MAD = 5.892 MKD	1 MKD = 0.1697 MAD
21 feb. 2025	1 MAD = 5.9039 MKD	1 MKD = 0.1694 MAD
22 feb. 2025	1 MAD = 5.9039 MKD	1 MKD = 0.1694 MAD
23 feb. 2025	1 MAD = 5.9039 MKD	1 MKD = 0.1694 MAD
24 feb. 2025	1 MAD = 5.9008 MKD	1 MKD = 0.1695 MAD
25 feb. 2025	1 MAD = 5.9156 MKD	1 MKD = 0.169 MAD
26 feb. 2025	1 MAD = 5.9033 MKD	1 MKD = 0.1694 MAD
27 feb. 2025	1 MAD = 5.9177 MKD	1 MKD = 0.169 MAD
28 feb. 2025	1 MAD = 5.8983 MKD	1 MKD = 0.1695 MAD

Mar 2025

Fecha	MAD-MKD	MKD-MAD
01 mar. 2025	1 MAD = 5.9389 MKD	1 MKD = 0.1684 MAD
02 mar. 2025	1 MAD = 5.9098 MKD	1 MKD = 0.1692 MAD
03 mar. 2025	1 MAD = 5.921 MKD	1 MKD = 0.1689 MAD
04 mar. 2025	1 MAD = 5.9006 MKD	1 MKD = 0.1695 MAD
05 mar. 2025	1 MAD = 5.8751 MKD	1 MKD = 0.1702 MAD
06 mar. 2025	1 MAD = 5.8385 MKD	1 MKD = 0.1713 MAD
07 mar. 2025	1 MAD = 5.8334 MKD	1 MKD = 0.1714 MAD
08 mar. 2025	1 MAD = 5.8292 MKD	1 MKD = 0.1716 MAD
09 mar. 2025	1 MAD = 5.8324 MKD	1 MKD = 0.1715 MAD
10 mar. 2025	1 MAD = 5.8108 MKD	1 MKD = 0.1721 MAD
11 mar. 2025	1 MAD = 5.827 MKD	1 MKD = 0.1716 MAD
12 mar. 2025	1 MAD = 5.8154 MKD	1 MKD = 0.172 MAD
13 mar. 2025	1 MAD = 5.8368 MKD	1 MKD = 0.1713 MAD
14 mar. 2025	1 MAD = 5.8354 MKD	1 MKD = 0.1714 MAD
15 mar. 2025	1 MAD = 5.8344 MKD	1 MKD = 0.1714 MAD
16 mar. 2025	1 MAD = 5.8189 MKD	1 MKD = 0.1719 MAD
17 mar. 2025	1 MAD = 5.8386 MKD	1 MKD = 0.1713 MAD
18 mar. 2025	1 MAD = 5.8433 MKD	1 MKD = 0.1711 MAD
19 mar. 2025	1 MAD = 5.847 MKD	1 MKD = 0.171 MAD
20 mar. 2025	1 MAD = 5.8451 MKD	1 MKD = 0.1711 MAD
21 mar. 2025	1 MAD = 5.8806 MKD	1 MKD = 0.1701 MAD
22 mar. 2025	1 MAD = 5.9054 MKD	1 MKD = 0.1693 MAD
23 mar. 2025	1 MAD = 5.8897 MKD	1 MKD = 0.1698 MAD
24 mar. 2025	1 MAD = 5.8887 MKD	1 MKD = 0.1698 MAD
25 mar. 2025	1 MAD = 5.9264 MKD	1 MKD = 0.1687 MAD
26 mar. 2025	1 MAD = 5.9289 MKD	1 MKD = 0.1687 MAD
27 mar. 2025	1 MAD = 5.935 MKD	1 MKD = 0.1685 MAD
28 mar. 2025	1 MAD = 5.9007 MKD	1 MKD = 0.1695 MAD
29 mar. 2025	1 MAD = 5.9237 MKD	1 MKD = 0.1688 MAD
30 mar. 2025	1 MAD = 5.8835 MKD	1 MKD = 0.17 MAD
31 mar. 2025	1 MAD = 5.9122 MKD	1 MKD = 0.1691 MAD

Apr 2025

Fecha	MAD-MKD	MKD-MAD
01 abr. 2025	1 MAD = 5.9023 MKD	1 MKD = 0.1694 MAD
02 abr. 2025	1 MAD = 5.9265 MKD	1 MKD = 0.1687 MAD
03 abr. 2025	1 MAD = 5.9318 MKD	1 MKD = 0.1686 MAD
04 abr. 2025	1 MAD = 5.8675 MKD	1 MKD = 0.1704 MAD
05 abr. 2025	1 MAD = 5.8576 MKD	1 MKD = 0.1707 MAD
06 abr. 2025	1 MAD = 5.8576 MKD	1 MKD = 0.1707 MAD
07 abr. 2025	1 MAD = 5.8908 MKD	1 MKD = 0.1698 MAD
08 abr. 2025	1 MAD = 5.8834 MKD	1 MKD = 0.17 MAD
09 abr. 2025	1 MAD = 5.867 MKD	1 MKD = 0.1704 MAD
10 abr. 2025	1 MAD = 5.8708 MKD	1 MKD = 0.1703 MAD
11 abr. 2025	1 MAD = 5.953 MKD	1 MKD = 0.168 MAD
12 abr. 2025	1 MAD = 5.8345 MKD	1 MKD = 0.1714 MAD
13 abr. 2025	1 MAD = 5.8194 MKD	1 MKD = 0.1718 MAD
14 abr. 2025	1 MAD = 5.819 MKD	1 MKD = 0.1719 MAD
15 abr. 2025	1 MAD = 5.8372 MKD	1 MKD = 0.1713 MAD
16 abr. 2025	1 MAD = 5.8369 MKD	1 MKD = 0.1713 MAD
17 abr. 2025	1 MAD = 5.843 MKD	1 MKD = 0.1711 MAD
18 abr. 2025	1 MAD = 5.8319 MKD	1 MKD = 0.1715 MAD
19 abr. 2025	1 MAD = 5.8319 MKD	1 MKD = 0.1715 MAD
20 abr. 2025	1 MAD = 5.8319 MKD	1 MKD = 0.1715 MAD
21 abr. 2025	1 MAD = 5.8319 MKD	1 MKD = 0.1715 MAD
22 abr. 2025	1 MAD = 5.8075 MKD	1 MKD = 0.1722 MAD
23 abr. 2025	1 MAD = 5.8314 MKD	1 MKD = 0.1715 MAD
24 abr. 2025	1 MAD = 5.8301 MKD	1 MKD = 0.1715 MAD
25 abr. 2025	1 MAD = 5.8382 MKD	1 MKD = 0.1713 MAD
26 abr. 2025	1 MAD = 5.8459 MKD	1 MKD = 0.1711 MAD
27 abr. 2025	1 MAD = 5.8459 MKD	1 MKD = 0.1711 MAD
28 abr. 2025	1 MAD = 5.8432 MKD	1 MKD = 0.1711 MAD
29 abr. 2025	1 MAD = 5.8285 MKD	1 MKD = 0.1716 MAD
30 abr. 2025	1 MAD = 5.8411 MKD	1 MKD = 0.1712 MAD

May 2025

Fecha	MAD-MKD	MKD-MAD
01 may. 2025	1 MAD = 5.8431 MKD	1 MKD = 0.1711 MAD
02 may. 2025	1 MAD = 5.8562 MKD	1 MKD = 0.1708 MAD
03 may. 2025	1 MAD = 5.8562 MKD	1 MKD = 0.1708 MAD
04 may. 2025	1 MAD = 5.8562 MKD	1 MKD = 0.1708 MAD
05 may. 2025	1 MAD = 5.8877 MKD	1 MKD = 0.1698 MAD
06 may. 2025	1 MAD = 5.8784 MKD	1 MKD = 0.1701 MAD
07 may. 2025	1 MAD = 5.8735 MKD	1 MKD = 0.1703 MAD
08 may. 2025	1 MAD = 5.9083 MKD	1 MKD = 0.1693 MAD
09 may. 2025	1 MAD = 5.9134 MKD	1 MKD = 0.1691 MAD
10 may. 2025	1 MAD = 5.9093 MKD	1 MKD = 0.1692 MAD
11 may. 2025	1 MAD = 5.9093 MKD	1 MKD = 0.1692 MAD
12 may. 2025	1 MAD = 5.9542 MKD	1 MKD = 0.1679 MAD
13 may. 2025	1 MAD = 5.9404 MKD	1 MKD = 0.1683 MAD
14 may. 2025	1 MAD = 5.8934 MKD	1 MKD = 0.1697 MAD
15 may. 2025	1 MAD = 5.9159 MKD	1 MKD = 0.169 MAD
16 may. 2025	1 MAD = 5.9272 MKD	1 MKD = 0.1687 MAD
17 may. 2025	1 MAD = 5.9219 MKD	1 MKD = 0.1689 MAD
18 may. 2025	1 MAD = 5.9219 MKD	1 MKD = 0.1689 MAD
19 may. 2025	1 MAD = 5.9127 MKD	1 MKD = 0.1691 MAD
20 may. 2025	1 MAD = 5.9102 MKD	1 MKD = 0.1692 MAD
21 may. 2025	1 MAD = 5.8837 MKD	1 MKD = 0.17 MAD
22 may. 2025	1 MAD = 5.9011 MKD	1 MKD = 0.1695 MAD
23 may. 2025	1 MAD = 5.8978 MKD	1 MKD = 0.1696 MAD
24 may. 2025	1 MAD = 5.8978 MKD	1 MKD = 0.1696 MAD
25 may. 2025	1 MAD = 5.8978 MKD	1 MKD = 0.1696 MAD
26 may. 2025	1 MAD = 5.8847 MKD	1 MKD = 0.1699 MAD
27 may. 2025	1 MAD = 5.8759 MKD	1 MKD = 0.1702 MAD
28 may. 2025	1 MAD = 5.8667 MKD	1 MKD = 0.1705 MAD
29 may. 2025	1 MAD = 5.8885 MKD	1 MKD = 0.1698 MAD
30 may. 2025	1 MAD = 5.8748 MKD	1 MKD = 0.1702 MAD
31 may. 2025	1 MAD = 5.8667 MKD	1 MKD = 0.1705 MAD

Jun 2025

Fecha	MAD-MKD	MKD-MAD
01 jun. 2025	1 MAD = 5.8667 MKD	1 MKD = 0.1705 MAD
02 jun. 2025	1 MAD = 5.8696 MKD	1 MKD = 0.1704 MAD

Información sobre tipos de cambio deMAD-MKD y MKD-MAD

Dirham Marroquí (MAD) es la divisa utilizada en Marruecos. Denar Macedonio (MKD) es la divisa utilizada en Macedonia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Marruecos y Macedonia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias