currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de MAD-NAD y NAD-MAD - 2025

Tipos de cambio de MAD-NAD y NAD-MAD - 2025

Tipos de cambio de MAD-NAD y NAD-MAD

Compruebe a continuación los tipos de cambio de MAD-NAD y NAD-MAD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 MAD = 1,9227 NAD
1 NAD = 0,5201 MAD
1A 2A 2A

Jan 2025

FechaMAD-NADNAD-MAD
01 ene. 2025 1 MAD = 1.858 NAD 1 NAD = 0.5382 MAD
02 ene. 2025 1 MAD = 1.85 NAD 1 NAD = 0.5405 MAD
03 ene. 2025 1 MAD = 1.8607 NAD 1 NAD = 0.5374 MAD
04 ene. 2025 1 MAD = 1.8607 NAD 1 NAD = 0.5374 MAD
05 ene. 2025 1 MAD = 1.8607 NAD 1 NAD = 0.5374 MAD
06 ene. 2025 1 MAD = 1.8538 NAD 1 NAD = 0.5394 MAD
07 ene. 2025 1 MAD = 1.8578 NAD 1 NAD = 0.5383 MAD
08 ene. 2025 1 MAD = 1.8753 NAD 1 NAD = 0.5333 MAD
09 ene. 2025 1 MAD = 1.8753 NAD 1 NAD = 0.5333 MAD
10 ene. 2025 1 MAD = 1.8911 NAD 1 NAD = 0.5288 MAD
11 ene. 2025 1 MAD = 1.891 NAD 1 NAD = 0.5288 MAD
12 ene. 2025 1 MAD = 1.891 NAD 1 NAD = 0.5288 MAD
13 ene. 2025 1 MAD = 1.8965 NAD 1 NAD = 0.5273 MAD
14 ene. 2025 1 MAD = 1.8849 NAD 1 NAD = 0.5305 MAD
15 ene. 2025 1 MAD = 1.8786 NAD 1 NAD = 0.5323 MAD
16 ene. 2025 1 MAD = 1.8773 NAD 1 NAD = 0.5327 MAD
17 ene. 2025 1 MAD = 1.8635 NAD 1 NAD = 0.5366 MAD
18 ene. 2025 1 MAD = 1.8636 NAD 1 NAD = 0.5366 MAD
19 ene. 2025 1 MAD = 1.8636 NAD 1 NAD = 0.5366 MAD
20 ene. 2025 1 MAD = 1.8636 NAD 1 NAD = 0.5366 MAD
21 ene. 2025 1 MAD = 1.8571 NAD 1 NAD = 0.5385 MAD
22 ene. 2025 1 MAD = 1.8571 NAD 1 NAD = 0.5385 MAD
23 ene. 2025 1 MAD = 1.8563 NAD 1 NAD = 0.5387 MAD
24 ene. 2025 1 MAD = 1.8391 NAD 1 NAD = 0.5437 MAD
25 ene. 2025 1 MAD = 1.8392 NAD 1 NAD = 0.5437 MAD
26 ene. 2025 1 MAD = 1.8392 NAD 1 NAD = 0.5437 MAD
27 ene. 2025 1 MAD = 1.8723 NAD 1 NAD = 0.5341 MAD
28 ene. 2025 1 MAD = 1.8664 NAD 1 NAD = 0.5358 MAD
29 ene. 2025 1 MAD = 1.8662 NAD 1 NAD = 0.5359 MAD
30 ene. 2025 1 MAD = 1.8462 NAD 1 NAD = 0.5417 MAD
31 ene. 2025 1 MAD = 1.8595 NAD 1 NAD = 0.5378 MAD

Feb 2025

FechaMAD-NADNAD-MAD
01 feb. 2025 1 MAD = 1.8595 NAD 1 NAD = 0.5378 MAD
02 feb. 2025 1 MAD = 1.8595 NAD 1 NAD = 0.5378 MAD
03 feb. 2025 1 MAD = 1.8734 NAD 1 NAD = 0.5338 MAD
04 feb. 2025 1 MAD = 1.8622 NAD 1 NAD = 0.537 MAD
05 feb. 2025 1 MAD = 1.8603 NAD 1 NAD = 0.5375 MAD
06 feb. 2025 1 MAD = 1.8546 NAD 1 NAD = 0.5392 MAD
07 feb. 2025 1 MAD = 1.8423 NAD 1 NAD = 0.5428 MAD
08 feb. 2025 1 MAD = 1.8423 NAD 1 NAD = 0.5428 MAD
09 feb. 2025 1 MAD = 1.8423 NAD 1 NAD = 0.5428 MAD
10 feb. 2025 1 MAD = 1.8377 NAD 1 NAD = 0.5441 MAD
11 feb. 2025 1 MAD = 1.8405 NAD 1 NAD = 0.5433 MAD
12 feb. 2025 1 MAD = 1.8436 NAD 1 NAD = 0.5424 MAD
13 feb. 2025 1 MAD = 1.8437 NAD 1 NAD = 0.5424 MAD
14 feb. 2025 1 MAD = 1.8405 NAD 1 NAD = 0.5433 MAD
15 feb. 2025 1 MAD = 1.8405 NAD 1 NAD = 0.5433 MAD
16 feb. 2025 1 MAD = 1.8405 NAD 1 NAD = 0.5433 MAD
17 feb. 2025 1 MAD = 1.8503 NAD 1 NAD = 0.5404 MAD
18 feb. 2025 1 MAD = 1.8461 NAD 1 NAD = 0.5417 MAD
19 feb. 2025 1 MAD = 1.8527 NAD 1 NAD = 0.5398 MAD
20 feb. 2025 1 MAD = 1.858 NAD 1 NAD = 0.5382 MAD
21 feb. 2025 1 MAD = 1.8425 NAD 1 NAD = 0.5427 MAD
22 feb. 2025 1 MAD = 1.8425 NAD 1 NAD = 0.5427 MAD
23 feb. 2025 1 MAD = 1.8425 NAD 1 NAD = 0.5427 MAD
24 feb. 2025 1 MAD = 1.8422 NAD 1 NAD = 0.5428 MAD
25 feb. 2025 1 MAD = 1.8514 NAD 1 NAD = 0.5401 MAD
26 feb. 2025 1 MAD = 1.8571 NAD 1 NAD = 0.5385 MAD
27 feb. 2025 1 MAD = 1.8582 NAD 1 NAD = 0.5382 MAD
28 feb. 2025 1 MAD = 1.8541 NAD 1 NAD = 0.5394 MAD

Mar 2025

FechaMAD-NADNAD-MAD
01 mar. 2025 1 MAD = 1.8743 NAD 1 NAD = 0.5335 MAD
02 mar. 2025 1 MAD = 1.8718 NAD 1 NAD = 0.5342 MAD
03 mar. 2025 1 MAD = 1.8731 NAD 1 NAD = 0.5339 MAD
04 mar. 2025 1 MAD = 1.8743 NAD 1 NAD = 0.5335 MAD
05 mar. 2025 1 MAD = 1.8762 NAD 1 NAD = 0.533 MAD
06 mar. 2025 1 MAD = 1.8789 NAD 1 NAD = 0.5322 MAD
07 mar. 2025 1 MAD = 1.8641 NAD 1 NAD = 0.5365 MAD
08 mar. 2025 1 MAD = 1.8767 NAD 1 NAD = 0.5328 MAD
09 mar. 2025 1 MAD = 1.8641 NAD 1 NAD = 0.5365 MAD
10 mar. 2025 1 MAD = 1.8701 NAD 1 NAD = 0.5347 MAD
11 mar. 2025 1 MAD = 1.879 NAD 1 NAD = 0.5322 MAD
12 mar. 2025 1 MAD = 1.9016 NAD 1 NAD = 0.5259 MAD
13 mar. 2025 1 MAD = 1.8962 NAD 1 NAD = 0.5274 MAD
14 mar. 2025 1 MAD = 1.8884 NAD 1 NAD = 0.5296 MAD
15 mar. 2025 1 MAD = 1.88 NAD 1 NAD = 0.5319 MAD
16 mar. 2025 1 MAD = 1.8752 NAD 1 NAD = 0.5333 MAD
17 mar. 2025 1 MAD = 1.8763 NAD 1 NAD = 0.533 MAD
18 mar. 2025 1 MAD = 1.8731 NAD 1 NAD = 0.5339 MAD
19 mar. 2025 1 MAD = 1.8799 NAD 1 NAD = 0.532 MAD
20 mar. 2025 1 MAD = 1.8799 NAD 1 NAD = 0.5319 MAD
21 mar. 2025 1 MAD = 1.8805 NAD 1 NAD = 0.5318 MAD
22 mar. 2025 1 MAD = 1.8941 NAD 1 NAD = 0.5279 MAD
23 mar. 2025 1 MAD = 1.8884 NAD 1 NAD = 0.5296 MAD
24 mar. 2025 1 MAD = 1.8916 NAD 1 NAD = 0.5287 MAD
25 mar. 2025 1 MAD = 1.896 NAD 1 NAD = 0.5274 MAD
26 mar. 2025 1 MAD = 1.8992 NAD 1 NAD = 0.5266 MAD
27 mar. 2025 1 MAD = 1.8949 NAD 1 NAD = 0.5277 MAD
28 mar. 2025 1 MAD = 1.8785 NAD 1 NAD = 0.5323 MAD
29 mar. 2025 1 MAD = 1.9108 NAD 1 NAD = 0.5233 MAD
30 mar. 2025 1 MAD = 1.9058 NAD 1 NAD = 0.5247 MAD
31 mar. 2025 1 MAD = 1.9067 NAD 1 NAD = 0.5245 MAD

Apr 2025

FechaMAD-NADNAD-MAD
01 abr. 2025 1 MAD = 1.9074 NAD 1 NAD = 0.5243 MAD
02 abr. 2025 1 MAD = 1.9422 NAD 1 NAD = 0.5149 MAD
03 abr. 2025 1 MAD = 1.9567 NAD 1 NAD = 0.5111 MAD
04 abr. 2025 1 MAD = 2.0021 NAD 1 NAD = 0.4995 MAD
05 abr. 2025 1 MAD = 2.0023 NAD 1 NAD = 0.4994 MAD
06 abr. 2025 1 MAD = 2.0023 NAD 1 NAD = 0.4994 MAD
07 abr. 2025 1 MAD = 2.0319 NAD 1 NAD = 0.4922 MAD
08 abr. 2025 1 MAD = 2.0475 NAD 1 NAD = 0.4884 MAD
09 abr. 2025 1 MAD = 2.074 NAD 1 NAD = 0.4822 MAD
10 abr. 2025 1 MAD = 2.0887 NAD 1 NAD = 0.4788 MAD
11 abr. 2025 1 MAD = 2.0767 NAD 1 NAD = 0.4815 MAD
12 abr. 2025 1 MAD = 2.0737 NAD 1 NAD = 0.4822 MAD
13 abr. 2025 1 MAD = 2.052 NAD 1 NAD = 0.4873 MAD
14 abr. 2025 1 MAD = 2.0562 NAD 1 NAD = 0.4863 MAD
15 abr. 2025 1 MAD = 2.0342 NAD 1 NAD = 0.4916 MAD
16 abr. 2025 1 MAD = 2.0395 NAD 1 NAD = 0.4903 MAD
17 abr. 2025 1 MAD = 2.0343 NAD 1 NAD = 0.4916 MAD
18 abr. 2025 1 MAD = 2.0331 NAD 1 NAD = 0.4919 MAD
19 abr. 2025 1 MAD = 2.0331 NAD 1 NAD = 0.4919 MAD
20 abr. 2025 1 MAD = 2.0331 NAD 1 NAD = 0.4919 MAD
21 abr. 2025 1 MAD = 2.0331 NAD 1 NAD = 0.4919 MAD
22 abr. 2025 1 MAD = 2.0224 NAD 1 NAD = 0.4945 MAD
23 abr. 2025 1 MAD = 2.0064 NAD 1 NAD = 0.4984 MAD
24 abr. 2025 1 MAD = 2.012 NAD 1 NAD = 0.497 MAD
25 abr. 2025 1 MAD = 2.0345 NAD 1 NAD = 0.4915 MAD
26 abr. 2025 1 MAD = 2.0184 NAD 1 NAD = 0.4954 MAD
27 abr. 2025 1 MAD = 2.0184 NAD 1 NAD = 0.4954 MAD
28 abr. 2025 1 MAD = 2.0137 NAD 1 NAD = 0.4966 MAD
29 abr. 2025 1 MAD = 2.0004 NAD 1 NAD = 0.4999 MAD
30 abr. 2025 1 MAD = 2.0089 NAD 1 NAD = 0.4978 MAD

May 2025

FechaMAD-NADNAD-MAD
01 may. 2025 1 MAD = 2.0086 NAD 1 NAD = 0.4979 MAD
02 may. 2025 1 MAD = 1.9853 NAD 1 NAD = 0.5037 MAD
03 may. 2025 1 MAD = 1.9853 NAD 1 NAD = 0.5037 MAD
04 may. 2025 1 MAD = 1.9853 NAD 1 NAD = 0.5037 MAD
05 may. 2025 1 MAD = 1.985 NAD 1 NAD = 0.5038 MAD
06 may. 2025 1 MAD = 1.9761 NAD 1 NAD = 0.5061 MAD
07 may. 2025 1 MAD = 1.9846 NAD 1 NAD = 0.5039 MAD
08 may. 2025 1 MAD = 1.9697 NAD 1 NAD = 0.5077 MAD
09 may. 2025 1 MAD = 1.9662 NAD 1 NAD = 0.5086 MAD
10 may. 2025 1 MAD = 1.9725 NAD 1 NAD = 0.507 MAD
11 may. 2025 1 MAD = 1.9725 NAD 1 NAD = 0.507 MAD
12 may. 2025 1 MAD = 1.9646 NAD 1 NAD = 0.509 MAD
13 may. 2025 1 MAD = 1.9645 NAD 1 NAD = 0.509 MAD
14 may. 2025 1 MAD = 1.9645 NAD 1 NAD = 0.509 MAD
15 may. 2025 1 MAD = 1.9536 NAD 1 NAD = 0.5119 MAD
16 may. 2025 1 MAD = 1.9459 NAD 1 NAD = 0.5139 MAD
17 may. 2025 1 MAD = 1.9459 NAD 1 NAD = 0.5139 MAD
18 may. 2025 1 MAD = 1.9459 NAD 1 NAD = 0.5139 MAD
19 may. 2025 1 MAD = 1.9552 NAD 1 NAD = 0.5115 MAD
20 may. 2025 1 MAD = 1.9443 NAD 1 NAD = 0.5143 MAD
21 may. 2025 1 MAD = 1.9372 NAD 1 NAD = 0.5162 MAD
22 may. 2025 1 MAD = 1.9515 NAD 1 NAD = 0.5124 MAD
23 may. 2025 1 MAD = 1.9473 NAD 1 NAD = 0.5135 MAD
24 may. 2025 1 MAD = 1.9473 NAD 1 NAD = 0.5135 MAD
25 may. 2025 1 MAD = 1.9473 NAD 1 NAD = 0.5135 MAD
26 may. 2025 1 MAD = 1.9441 NAD 1 NAD = 0.5144 MAD
27 may. 2025 1 MAD = 1.9389 NAD 1 NAD = 0.5158 MAD
28 may. 2025 1 MAD = 1.934 NAD 1 NAD = 0.5171 MAD
29 may. 2025 1 MAD = 1.9292 NAD 1 NAD = 0.5184 MAD
30 may. 2025 1 MAD = 1.9368 NAD 1 NAD = 0.5163 MAD
31 may. 2025 1 MAD = 1.9368 NAD 1 NAD = 0.5163 MAD

Jun 2025

FechaMAD-NADNAD-MAD
01 jun. 2025 1 MAD = 1.9368 NAD 1 NAD = 0.5163 MAD
02 jun. 2025 1 MAD = 1.9485 NAD 1 NAD = 0.5132 MAD
03 jun. 2025 1 MAD = 1.9478 NAD 1 NAD = 0.5134 MAD
04 jun. 2025 1 MAD = 1.939 NAD 1 NAD = 0.5157 MAD
05 jun. 2025 1 MAD = 1.9384 NAD 1 NAD = 0.5159 MAD
06 jun. 2025 1 MAD = 1.9401 NAD 1 NAD = 0.5154 MAD
07 jun. 2025 1 MAD = 1.9401 NAD 1 NAD = 0.5154 MAD
08 jun. 2025 1 MAD = 1.9401 NAD 1 NAD = 0.5154 MAD
09 jun. 2025 1 MAD = 1.9338 NAD 1 NAD = 0.5171 MAD
10 jun. 2025 1 MAD = 1.9364 NAD 1 NAD = 0.5164 MAD
11 jun. 2025 1 MAD = 1.9441 NAD 1 NAD = 0.5144 MAD
12 jun. 2025 1 MAD = 1.9551 NAD 1 NAD = 0.5115 MAD
13 jun. 2025 1 MAD = 1.9683 NAD 1 NAD = 0.5081 MAD
14 jun. 2025 1 MAD = 1.9683 NAD 1 NAD = 0.5081 MAD
15 jun. 2025 1 MAD = 1.9683 NAD 1 NAD = 0.5081 MAD
16 jun. 2025 1 MAD = 1.9533 NAD 1 NAD = 0.512 MAD
17 jun. 2025 1 MAD = 1.9576 NAD 1 NAD = 0.5108 MAD
18 jun. 2025 1 MAD = 1.979 NAD 1 NAD = 0.5053 MAD
19 jun. 2025 1 MAD = 1.9731 NAD 1 NAD = 0.5068 MAD
20 jun. 2025 1 MAD = 1.9781 NAD 1 NAD = 0.5055 MAD
21 jun. 2025 1 MAD = 1.9782 NAD 1 NAD = 0.5055 MAD
22 jun. 2025 1 MAD = 1.9782 NAD 1 NAD = 0.5055 MAD
23 jun. 2025 1 MAD = 1.9784 NAD 1 NAD = 0.5055 MAD
24 jun. 2025 1 MAD = 1.9476 NAD 1 NAD = 0.5134 MAD
25 jun. 2025 1 MAD = 1.9524 NAD 1 NAD = 0.5122 MAD
26 jun. 2025 1 MAD = 1.9529 NAD 1 NAD = 0.512 MAD
27 jun. 2025 1 MAD = 1.9834 NAD 1 NAD = 0.5042 MAD
28 jun. 2025 1 MAD = 1.9834 NAD 1 NAD = 0.5042 MAD
29 jun. 2025 1 MAD = 1.9834 NAD 1 NAD = 0.5042 MAD
30 jun. 2025 1 MAD = 1.969 NAD 1 NAD = 0.5079 MAD

Jul 2025

FechaMAD-NADNAD-MAD
01 jul. 2025 1 MAD = 1.9588 NAD 1 NAD = 0.5105 MAD
02 jul. 2025 1 MAD = 1.9652 NAD 1 NAD = 0.5089 MAD
03 jul. 2025 1 MAD = 1.952 NAD 1 NAD = 0.5123 MAD
04 jul. 2025 1 MAD = 1.9597 NAD 1 NAD = 0.5103 MAD
05 jul. 2025 1 MAD = 1.9598 NAD 1 NAD = 0.5103 MAD
06 jul. 2025 1 MAD = 1.9598 NAD 1 NAD = 0.5103 MAD

Información sobre tipos de cambio deMAD-NAD y NAD-MAD

Dirham Marroquí (MAD) es la divisa utilizada en Marruecos. Dólar De Namibia (NAD) es la divisa utilizada en Namibia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Marruecos y Namibia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats