> Tipos de cambio de MAD-NGN y NGN-MAD - 2025

Tipos de cambio de MAD-NGN y NGN-MAD - 2025

Tipos de cambio de MAD-NGN y NGN-MAD

Compruebe a continuación los tipos de cambio de MAD-NGN y NGN-MAD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 MAD = 160,7507 NGN

1 NGN = 0,0062 MAD

1A 2A 2A

MAD frente a NGNNGN frente a MAD

Jan 2025

Fecha	MAD-NGN	NGN-MAD
01 ene. 2025	1 MAD = 153.2311 NGN	1 NGN = 0.0065 MAD
02 ene. 2025	1 MAD = 152.7905 NGN	1 NGN = 0.0065 MAD
03 ene. 2025	1 MAD = 153.2376 NGN	1 NGN = 0.0065 MAD
04 ene. 2025	1 MAD = 153.1513 NGN	1 NGN = 0.0065 MAD
05 ene. 2025	1 MAD = 153.1513 NGN	1 NGN = 0.0065 MAD
06 ene. 2025	1 MAD = 154.2772 NGN	1 NGN = 0.0065 MAD
07 ene. 2025	1 MAD = 153.9698 NGN	1 NGN = 0.0065 MAD
08 ene. 2025	1 MAD = 153.0849 NGN	1 NGN = 0.0065 MAD
09 ene. 2025	1 MAD = 153.7326 NGN	1 NGN = 0.0065 MAD
10 ene. 2025	1 MAD = 154.379 NGN	1 NGN = 0.0065 MAD
11 ene. 2025	1 MAD = 153.689 NGN	1 NGN = 0.0065 MAD
12 ene. 2025	1 MAD = 153.689 NGN	1 NGN = 0.0065 MAD
13 ene. 2025	1 MAD = 153.3961 NGN	1 NGN = 0.0065 MAD
14 ene. 2025	1 MAD = 153.8529 NGN	1 NGN = 0.0065 MAD
15 ene. 2025	1 MAD = 154.5195 NGN	1 NGN = 0.0065 MAD
16 ene. 2025	1 MAD = 154.6243 NGN	1 NGN = 0.0065 MAD
17 ene. 2025	1 MAD = 155.2723 NGN	1 NGN = 0.0064 MAD
18 ene. 2025	1 MAD = 154.6224 NGN	1 NGN = 0.0065 MAD
19 ene. 2025	1 MAD = 154.6224 NGN	1 NGN = 0.0065 MAD
20 ene. 2025	1 MAD = 155.0211 NGN	1 NGN = 0.0065 MAD
21 ene. 2025	1 MAD = 154.8091 NGN	1 NGN = 0.0065 MAD
22 ene. 2025	1 MAD = 155.2703 NGN	1 NGN = 0.0064 MAD
23 ene. 2025	1 MAD = 155.6706 NGN	1 NGN = 0.0064 MAD
24 ene. 2025	1 MAD = 153.6637 NGN	1 NGN = 0.0065 MAD
25 ene. 2025	1 MAD = 156.3044 NGN	1 NGN = 0.0064 MAD
26 ene. 2025	1 MAD = 156.3044 NGN	1 NGN = 0.0064 MAD
27 ene. 2025	1 MAD = 153.6223 NGN	1 NGN = 0.0065 MAD
28 ene. 2025	1 MAD = 152.2131 NGN	1 NGN = 0.0066 MAD
29 ene. 2025	1 MAD = 150.9207 NGN	1 NGN = 0.0066 MAD
30 ene. 2025	1 MAD = 152.7335 NGN	1 NGN = 0.0065 MAD
31 ene. 2025	1 MAD = 149.987 NGN	1 NGN = 0.0067 MAD

Feb 2025

Fecha	MAD-NGN	NGN-MAD
01 feb. 2025	1 MAD = 149.7877 NGN	1 NGN = 0.0067 MAD
02 feb. 2025	1 MAD = 149.541 NGN	1 NGN = 0.0067 MAD
03 feb. 2025	1 MAD = 148.1381 NGN	1 NGN = 0.0068 MAD
04 feb. 2025	1 MAD = 148.4925 NGN	1 NGN = 0.0067 MAD
05 feb. 2025	1 MAD = 149.5836 NGN	1 NGN = 0.0067 MAD
06 feb. 2025	1 MAD = 150.0901 NGN	1 NGN = 0.0067 MAD
07 feb. 2025	1 MAD = 150.3721 NGN	1 NGN = 0.0067 MAD
08 feb. 2025	1 MAD = 149.115 NGN	1 NGN = 0.0067 MAD
09 feb. 2025	1 MAD = 149.115 NGN	1 NGN = 0.0067 MAD
10 feb. 2025	1 MAD = 149.2699 NGN	1 NGN = 0.0067 MAD
11 feb. 2025	1 MAD = 149.4907 NGN	1 NGN = 0.0067 MAD
12 feb. 2025	1 MAD = 151.1081 NGN	1 NGN = 0.0066 MAD
13 feb. 2025	1 MAD = 151.1331 NGN	1 NGN = 0.0066 MAD
14 feb. 2025	1 MAD = 151.7227 NGN	1 NGN = 0.0066 MAD
15 feb. 2025	1 MAD = 152.1915 NGN	1 NGN = 0.0066 MAD
16 feb. 2025	1 MAD = 152.1915 NGN	1 NGN = 0.0066 MAD
17 feb. 2025	1 MAD = 151.5726 NGN	1 NGN = 0.0066 MAD
18 feb. 2025	1 MAD = 150.7752 NGN	1 NGN = 0.0066 MAD
19 feb. 2025	1 MAD = 151.0259 NGN	1 NGN = 0.0066 MAD
20 feb. 2025	1 MAD = 150.7016 NGN	1 NGN = 0.0066 MAD
21 feb. 2025	1 MAD = 150.8938 NGN	1 NGN = 0.0066 MAD
22 feb. 2025	1 MAD = 150.8531 NGN	1 NGN = 0.0066 MAD
23 feb. 2025	1 MAD = 150.8531 NGN	1 NGN = 0.0066 MAD
24 feb. 2025	1 MAD = 150.4611 NGN	1 NGN = 0.0066 MAD
25 feb. 2025	1 MAD = 151.3528 NGN	1 NGN = 0.0066 MAD
26 feb. 2025	1 MAD = 151.0814 NGN	1 NGN = 0.0066 MAD
27 feb. 2025	1 MAD = 150.9543 NGN	1 NGN = 0.0066 MAD
28 feb. 2025	1 MAD = 150.4758 NGN	1 NGN = 0.0066 MAD

Mar 2025

Fecha	MAD-NGN	NGN-MAD
01 mar. 2025	1 MAD = 150.5137 NGN	1 NGN = 0.0066 MAD
02 mar. 2025	1 MAD = 150.1443 NGN	1 NGN = 0.0067 MAD
03 mar. 2025	1 MAD = 150.2214 NGN	1 NGN = 0.0067 MAD
04 mar. 2025	1 MAD = 151.5236 NGN	1 NGN = 0.0066 MAD
05 mar. 2025	1 MAD = 153.0458 NGN	1 NGN = 0.0065 MAD
06 mar. 2025	1 MAD = 154.1143 NGN	1 NGN = 0.0065 MAD
07 mar. 2025	1 MAD = 155.5101 NGN	1 NGN = 0.0064 MAD
08 mar. 2025	1 MAD = 155.4452 NGN	1 NGN = 0.0064 MAD
09 mar. 2025	1 MAD = 155.6187 NGN	1 NGN = 0.0064 MAD
10 mar. 2025	1 MAD = 155.3263 NGN	1 NGN = 0.0064 MAD
11 mar. 2025	1 MAD = 156.6639 NGN	1 NGN = 0.0064 MAD
12 mar. 2025	1 MAD = 158.441 NGN	1 NGN = 0.0063 MAD
13 mar. 2025	1 MAD = 160.5713 NGN	1 NGN = 0.0062 MAD
14 mar. 2025	1 MAD = 159.5465 NGN	1 NGN = 0.0063 MAD
15 mar. 2025	1 MAD = 160.9226 NGN	1 NGN = 0.0062 MAD
16 mar. 2025	1 MAD = 159.7282 NGN	1 NGN = 0.0063 MAD
17 mar. 2025	1 MAD = 159.4564 NGN	1 NGN = 0.0063 MAD
18 mar. 2025	1 MAD = 159.6769 NGN	1 NGN = 0.0063 MAD
19 mar. 2025	1 MAD = 159.9771 NGN	1 NGN = 0.0063 MAD
20 mar. 2025	1 MAD = 158.4909 NGN	1 NGN = 0.0063 MAD
21 mar. 2025	1 MAD = 159.6548 NGN	1 NGN = 0.0063 MAD
22 mar. 2025	1 MAD = 161.8163 NGN	1 NGN = 0.0062 MAD
23 mar. 2025	1 MAD = 159.4781 NGN	1 NGN = 0.0063 MAD
24 mar. 2025	1 MAD = 159.4761 NGN	1 NGN = 0.0063 MAD
25 mar. 2025	1 MAD = 159.0691 NGN	1 NGN = 0.0063 MAD
26 mar. 2025	1 MAD = 159.7531 NGN	1 NGN = 0.0063 MAD
27 mar. 2025	1 MAD = 160.1018 NGN	1 NGN = 0.0062 MAD
28 mar. 2025	1 MAD = 159.1366 NGN	1 NGN = 0.0063 MAD
29 mar. 2025	1 MAD = 159.6987 NGN	1 NGN = 0.0063 MAD
30 mar. 2025	1 MAD = 159.4146 NGN	1 NGN = 0.0063 MAD
31 mar. 2025	1 MAD = 159.4618 NGN	1 NGN = 0.0063 MAD

Apr 2025

Fecha	MAD-NGN	NGN-MAD
01 abr. 2025	1 MAD = 159.3898 NGN	1 NGN = 0.0063 MAD
02 abr. 2025	1 MAD = 159.7635 NGN	1 NGN = 0.0063 MAD
03 abr. 2025	1 MAD = 160.0944 NGN	1 NGN = 0.0062 MAD
04 abr. 2025	1 MAD = 161.5131 NGN	1 NGN = 0.0062 MAD
05 abr. 2025	1 MAD = 159.9545 NGN	1 NGN = 0.0063 MAD
06 abr. 2025	1 MAD = 159.9545 NGN	1 NGN = 0.0063 MAD
07 abr. 2025	1 MAD = 162.76 NGN	1 NGN = 0.0061 MAD
08 abr. 2025	1 MAD = 164.8423 NGN	1 NGN = 0.0061 MAD
09 abr. 2025	1 MAD = 165.1177 NGN	1 NGN = 0.0061 MAD
10 abr. 2025	1 MAD = 165.5411 NGN	1 NGN = 0.006 MAD
11 abr. 2025	1 MAD = 170.1106 NGN	1 NGN = 0.0059 MAD
12 abr. 2025	1 MAD = 172.0287 NGN	1 NGN = 0.0058 MAD
13 abr. 2025	1 MAD = 171.6791 NGN	1 NGN = 0.0058 MAD
14 abr. 2025	1 MAD = 171.6885 NGN	1 NGN = 0.0058 MAD
15 abr. 2025	1 MAD = 172.5753 NGN	1 NGN = 0.0058 MAD
16 abr. 2025	1 MAD = 172.2359 NGN	1 NGN = 0.0058 MAD
17 abr. 2025	1 MAD = 172.9578 NGN	1 NGN = 0.0058 MAD
18 abr. 2025	1 MAD = 173.0141 NGN	1 NGN = 0.0058 MAD
19 abr. 2025	1 MAD = 173.0131 NGN	1 NGN = 0.0058 MAD
20 abr. 2025	1 MAD = 173.0131 NGN	1 NGN = 0.0058 MAD
21 abr. 2025	1 MAD = 173.0139 NGN	1 NGN = 0.0058 MAD
22 abr. 2025	1 MAD = 174.0276 NGN	1 NGN = 0.0057 MAD
23 abr. 2025	1 MAD = 173.8617 NGN	1 NGN = 0.0058 MAD
24 abr. 2025	1 MAD = 173.8682 NGN	1 NGN = 0.0058 MAD
25 abr. 2025	1 MAD = 173.7698 NGN	1 NGN = 0.0058 MAD
26 abr. 2025	1 MAD = 173.821 NGN	1 NGN = 0.0058 MAD
27 abr. 2025	1 MAD = 173.821 NGN	1 NGN = 0.0058 MAD
28 abr. 2025	1 MAD = 173.3448 NGN	1 NGN = 0.0058 MAD
29 abr. 2025	1 MAD = 172.89 NGN	1 NGN = 0.0058 MAD
30 abr. 2025	1 MAD = 172.9764 NGN	1 NGN = 0.0058 MAD

May 2025

Fecha	MAD-NGN	NGN-MAD
01 may. 2025	1 MAD = 172.7732 NGN	1 NGN = 0.0058 MAD
02 may. 2025	1 MAD = 172.9251 NGN	1 NGN = 0.0058 MAD
03 may. 2025	1 MAD = 172.5451 NGN	1 NGN = 0.0058 MAD
04 may. 2025	1 MAD = 172.5451 NGN	1 NGN = 0.0058 MAD
05 may. 2025	1 MAD = 174.0697 NGN	1 NGN = 0.0057 MAD
06 may. 2025	1 MAD = 173.9358 NGN	1 NGN = 0.0057 MAD
07 may. 2025	1 MAD = 174.4231 NGN	1 NGN = 0.0057 MAD
08 may. 2025	1 MAD = 174.4768 NGN	1 NGN = 0.0057 MAD
09 may. 2025	1 MAD = 174.1326 NGN	1 NGN = 0.0057 MAD
10 may. 2025	1 MAD = 173.6946 NGN	1 NGN = 0.0058 MAD
11 may. 2025	1 MAD = 173.6946 NGN	1 NGN = 0.0058 MAD
12 may. 2025	1 MAD = 172.1104 NGN	1 NGN = 0.0058 MAD
13 may. 2025	1 MAD = 171.7801 NGN	1 NGN = 0.0058 MAD
14 may. 2025	1 MAD = 172.5419 NGN	1 NGN = 0.0058 MAD
15 may. 2025	1 MAD = 172.3231 NGN	1 NGN = 0.0058 MAD
16 may. 2025	1 MAD = 172.7221 NGN	1 NGN = 0.0058 MAD
17 may. 2025	1 MAD = 172.1596 NGN	1 NGN = 0.0058 MAD
18 may. 2025	1 MAD = 172.1596 NGN	1 NGN = 0.0058 MAD
19 may. 2025	1 MAD = 173.6238 NGN	1 NGN = 0.0058 MAD
20 may. 2025	1 MAD = 172.895 NGN	1 NGN = 0.0058 MAD
21 may. 2025	1 MAD = 172.7671 NGN	1 NGN = 0.0058 MAD
22 may. 2025	1 MAD = 172.3225 NGN	1 NGN = 0.0058 MAD
23 may. 2025	1 MAD = 172.9956 NGN	1 NGN = 0.0058 MAD
24 may. 2025	1 MAD = 173.2407 NGN	1 NGN = 0.0058 MAD
25 may. 2025	1 MAD = 173.2407 NGN	1 NGN = 0.0058 MAD
26 may. 2025	1 MAD = 172.2805 NGN	1 NGN = 0.0058 MAD
27 may. 2025	1 MAD = 171.5955 NGN	1 NGN = 0.0058 MAD
28 may. 2025	1 MAD = 171.3824 NGN	1 NGN = 0.0058 MAD
29 may. 2025	1 MAD = 171.8074 NGN	1 NGN = 0.0058 MAD
30 may. 2025	1 MAD = 171.9232 NGN	1 NGN = 0.0058 MAD
31 may. 2025	1 MAD = 171.8724 NGN	1 NGN = 0.0058 MAD

Jun 2025

Fecha	MAD-NGN	NGN-MAD
01 jun. 2025	1 MAD = 171.8724 NGN	1 NGN = 0.0058 MAD
02 jun. 2025	1 MAD = 172.0546 NGN	1 NGN = 0.0058 MAD

Información sobre tipos de cambio deMAD-NGN y NGN-MAD

Dirham Marroquí (MAD) es la divisa utilizada en Marruecos. Naira Nigeria (NGN) es la divisa utilizada en Nigeria. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Marruecos y Nigeria, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias