currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de MAD-NGN y NGN-MAD - 2026

Tipos de cambio de MAD-NGN y NGN-MAD - 2026

Tipos de cambio de MAD-NGN y NGN-MAD

Compruebe a continuación los tipos de cambio de MAD-NGN y NGN-MAD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 MAD = 149,3903 NGN
1 NGN = 0,0067 MAD
1A 2A 2A

Jan 2026

FechaMAD-NGNNGN-MAD
01 ene. 2026 1 MAD = 158.3904 NGN 1 NGN = 0.0063 MAD
02 ene. 2026 1 MAD = 157.189 NGN 1 NGN = 0.0064 MAD
03 ene. 2026 1 MAD = 156.9593 NGN 1 NGN = 0.0064 MAD
04 ene. 2026 1 MAD = 156.9593 NGN 1 NGN = 0.0064 MAD
05 ene. 2026 1 MAD = 156.3631 NGN 1 NGN = 0.0064 MAD
06 ene. 2026 1 MAD = 155.8317 NGN 1 NGN = 0.0064 MAD
07 ene. 2026 1 MAD = 154.7593 NGN 1 NGN = 0.0065 MAD
08 ene. 2026 1 MAD = 154.4698 NGN 1 NGN = 0.0065 MAD
09 ene. 2026 1 MAD = 154.4149 NGN 1 NGN = 0.0065 MAD
10 ene. 2026 1 MAD = 154.8269 NGN 1 NGN = 0.0065 MAD
11 ene. 2026 1 MAD = 154.8269 NGN 1 NGN = 0.0065 MAD
12 ene. 2026 1 MAD = 154.588 NGN 1 NGN = 0.0065 MAD
13 ene. 2026 1 MAD = 154.4404 NGN 1 NGN = 0.0065 MAD
14 ene. 2026 1 MAD = 154.4029 NGN 1 NGN = 0.0065 MAD
15 ene. 2026 1 MAD = 154.1736 NGN 1 NGN = 0.0065 MAD
16 ene. 2026 1 MAD = 154.3142 NGN 1 NGN = 0.0065 MAD
17 ene. 2026 1 MAD = 153.9174 NGN 1 NGN = 0.0065 MAD
18 ene. 2026 1 MAD = 153.9174 NGN 1 NGN = 0.0065 MAD
19 ene. 2026 1 MAD = 154.0813 NGN 1 NGN = 0.0065 MAD
20 ene. 2026 1 MAD = 154.8832 NGN 1 NGN = 0.0065 MAD
21 ene. 2026 1 MAD = 154.8769 NGN 1 NGN = 0.0065 MAD
22 ene. 2026 1 MAD = 154.9146 NGN 1 NGN = 0.0065 MAD
23 ene. 2026 1 MAD = 155.2121 NGN 1 NGN = 0.0064 MAD
24 ene. 2026 1 MAD = 156.344 NGN 1 NGN = 0.0064 MAD
25 ene. 2026 1 MAD = 156.344 NGN 1 NGN = 0.0064 MAD
26 ene. 2026 1 MAD = 155.7208 NGN 1 NGN = 0.0064 MAD
27 ene. 2026 1 MAD = 155.2685 NGN 1 NGN = 0.0064 MAD
28 ene. 2026 1 MAD = 154.5502 NGN 1 NGN = 0.0065 MAD
29 ene. 2026 1 MAD = 154.059 NGN 1 NGN = 0.0065 MAD
30 ene. 2026 1 MAD = 152.9784 NGN 1 NGN = 0.0065 MAD
31 ene. 2026 1 MAD = 151.6724 NGN 1 NGN = 0.0066 MAD

Feb 2026

FechaMAD-NGNNGN-MAD
01 feb. 2026 1 MAD = 151.6379 NGN 1 NGN = 0.0066 MAD
02 feb. 2026 1 MAD = 152.7997 NGN 1 NGN = 0.0065 MAD
03 feb. 2026 1 MAD = 151.6155 NGN 1 NGN = 0.0066 MAD
04 feb. 2026 1 MAD = 149.5076 NGN 1 NGN = 0.0067 MAD
05 feb. 2026 1 MAD = 148.9473 NGN 1 NGN = 0.0067 MAD
06 feb. 2026 1 MAD = 148.9439 NGN 1 NGN = 0.0067 MAD
07 feb. 2026 1 MAD = 148.8269 NGN 1 NGN = 0.0067 MAD
08 feb. 2026 1 MAD = 149.3377 NGN 1 NGN = 0.0067 MAD
09 feb. 2026 1 MAD = 148.7381 NGN 1 NGN = 0.0067 MAD
10 feb. 2026 1 MAD = 148.5167 NGN 1 NGN = 0.0067 MAD
11 feb. 2026 1 MAD = 148.282 NGN 1 NGN = 0.0067 MAD
12 feb. 2026 1 MAD = 148.2072 NGN 1 NGN = 0.0067 MAD
13 feb. 2026 1 MAD = 148.1541 NGN 1 NGN = 0.0067 MAD
14 feb. 2026 1 MAD = 148.1629 NGN 1 NGN = 0.0067 MAD
15 feb. 2026 1 MAD = 148.1629 NGN 1 NGN = 0.0067 MAD
16 feb. 2026 1 MAD = 147.9728 NGN 1 NGN = 0.0068 MAD
17 feb. 2026 1 MAD = 147.5554 NGN 1 NGN = 0.0068 MAD
18 feb. 2026 1 MAD = 146.7282 NGN 1 NGN = 0.0068 MAD
19 feb. 2026 1 MAD = 146.657 NGN 1 NGN = 0.0068 MAD
20 feb. 2026 1 MAD = 146.7379 NGN 1 NGN = 0.0068 MAD
21 feb. 2026 1 MAD = 146.8113 NGN 1 NGN = 0.0068 MAD
22 feb. 2026 1 MAD = 146.8113 NGN 1 NGN = 0.0068 MAD
23 feb. 2026 1 MAD = 146.8504 NGN 1 NGN = 0.0068 MAD
24 feb. 2026 1 MAD = 147.2673 NGN 1 NGN = 0.0068 MAD
25 feb. 2026 1 MAD = 147.5283 NGN 1 NGN = 0.0068 MAD
26 feb. 2026 1 MAD = 147.8838 NGN 1 NGN = 0.0068 MAD
27 feb. 2026 1 MAD = 148.5689 NGN 1 NGN = 0.0067 MAD
28 feb. 2026 1 MAD = 149.0183 NGN 1 NGN = 0.0067 MAD

Mar 2026

FechaMAD-NGNNGN-MAD
01 mar. 2026 1 MAD = 149.0183 NGN 1 NGN = 0.0067 MAD
02 mar. 2026 1 MAD = 148.4193 NGN 1 NGN = 0.0067 MAD
03 mar. 2026 1 MAD = 147.547 NGN 1 NGN = 0.0068 MAD
04 mar. 2026 1 MAD = 149.249 NGN 1 NGN = 0.0067 MAD
05 mar. 2026 1 MAD = 149.2654 NGN 1 NGN = 0.0067 MAD
06 mar. 2026 1 MAD = 149.0566 NGN 1 NGN = 0.0067 MAD
07 mar. 2026 1 MAD = 149.6278 NGN 1 NGN = 0.0067 MAD
08 mar. 2026 1 MAD = 149.6278 NGN 1 NGN = 0.0067 MAD
09 mar. 2026 1 MAD = 148.855 NGN 1 NGN = 0.0067 MAD
10 mar. 2026 1 MAD = 149.9024 NGN 1 NGN = 0.0067 MAD
11 mar. 2026 1 MAD = 148.793 NGN 1 NGN = 0.0067 MAD
12 mar. 2026 1 MAD = 148.736 NGN 1 NGN = 0.0067 MAD
13 mar. 2026 1 MAD = 147.0954 NGN 1 NGN = 0.0068 MAD
14 mar. 2026 1 MAD = 147.1161 NGN 1 NGN = 0.0068 MAD
15 mar. 2026 1 MAD = 147.1161 NGN 1 NGN = 0.0068 MAD
16 mar. 2026 1 MAD = 145.8934 NGN 1 NGN = 0.0069 MAD
17 mar. 2026 1 MAD = 144.9448 NGN 1 NGN = 0.0069 MAD
18 mar. 2026 1 MAD = 144.731 NGN 1 NGN = 0.0069 MAD
19 mar. 2026 1 MAD = 144.7646 NGN 1 NGN = 0.0069 MAD
20 mar. 2026 1 MAD = 145.094 NGN 1 NGN = 0.0069 MAD
21 mar. 2026 1 MAD = 145.3882 NGN 1 NGN = 0.0069 MAD
22 mar. 2026 1 MAD = 145.3882 NGN 1 NGN = 0.0069 MAD
23 mar. 2026 1 MAD = 147.2785 NGN 1 NGN = 0.0068 MAD
24 mar. 2026 1 MAD = 147.849 NGN 1 NGN = 0.0068 MAD
25 mar. 2026 1 MAD = 148.2621 NGN 1 NGN = 0.0067 MAD
26 mar. 2026 1 MAD = 148.5334 NGN 1 NGN = 0.0067 MAD
27 mar. 2026 1 MAD = 147.9142 NGN 1 NGN = 0.0068 MAD
28 mar. 2026 1 MAD = 148.0507 NGN 1 NGN = 0.0068 MAD
29 mar. 2026 1 MAD = 148.5077 NGN 1 NGN = 0.0067 MAD
30 mar. 2026 1 MAD = 147.4495 NGN 1 NGN = 0.0068 MAD
31 mar. 2026 1 MAD = 147.6376 NGN 1 NGN = 0.0068 MAD

Apr 2026

FechaMAD-NGNNGN-MAD
01 abr. 2026 1 MAD = 147.9606 NGN 1 NGN = 0.0068 MAD
02 abr. 2026 1 MAD = 146.9869 NGN 1 NGN = 0.0068 MAD
03 abr. 2026 1 MAD = 147.0819 NGN 1 NGN = 0.0068 MAD
04 abr. 2026 1 MAD = 147.0157 NGN 1 NGN = 0.0068 MAD
05 abr. 2026 1 MAD = 147.0157 NGN 1 NGN = 0.0068 MAD
06 abr. 2026 1 MAD = 147.2312 NGN 1 NGN = 0.0068 MAD
07 abr. 2026 1 MAD = 147.4102 NGN 1 NGN = 0.0068 MAD
08 abr. 2026 1 MAD = 148.1437 NGN 1 NGN = 0.0068 MAD
09 abr. 2026 1 MAD = 147.7263 NGN 1 NGN = 0.0068 MAD
10 abr. 2026 1 MAD = 146.3497 NGN 1 NGN = 0.0068 MAD
11 abr. 2026 1 MAD = 146.4848 NGN 1 NGN = 0.0068 MAD
12 abr. 2026 1 MAD = 146.4848 NGN 1 NGN = 0.0068 MAD
13 abr. 2026 1 MAD = 146.4052 NGN 1 NGN = 0.0068 MAD
14 abr. 2026 1 MAD = 145.9791 NGN 1 NGN = 0.0069 MAD
15 abr. 2026 1 MAD = 145.6483 NGN 1 NGN = 0.0069 MAD
16 abr. 2026 1 MAD = 145.3205 NGN 1 NGN = 0.0069 MAD
17 abr. 2026 1 MAD = 145.6366 NGN 1 NGN = 0.0069 MAD
18 abr. 2026 1 MAD = 145.2572 NGN 1 NGN = 0.0069 MAD
19 abr. 2026 1 MAD = 145.2572 NGN 1 NGN = 0.0069 MAD
20 abr. 2026 1 MAD = 145.8112 NGN 1 NGN = 0.0069 MAD
21 abr. 2026 1 MAD = 145.6956 NGN 1 NGN = 0.0069 MAD
22 abr. 2026 1 MAD = 145.9964 NGN 1 NGN = 0.0068 MAD
23 abr. 2026 1 MAD = 145.8146 NGN 1 NGN = 0.0069 MAD
24 abr. 2026 1 MAD = 146.4049 NGN 1 NGN = 0.0068 MAD
25 abr. 2026 1 MAD = 146.6967 NGN 1 NGN = 0.0068 MAD
26 abr. 2026 1 MAD = 146.9102 NGN 1 NGN = 0.0068 MAD
27 abr. 2026 1 MAD = 146.9772 NGN 1 NGN = 0.0068 MAD
28 abr. 2026 1 MAD = 148.0927 NGN 1 NGN = 0.0068 MAD
29 abr. 2026 1 MAD = 148.976 NGN 1 NGN = 0.0067 MAD
30 abr. 2026 1 MAD = 148.8444 NGN 1 NGN = 0.0067 MAD

May 2026

FechaMAD-NGNNGN-MAD
01 may. 2026 1 MAD = 148.8957 NGN 1 NGN = 0.0067 MAD
02 may. 2026 1 MAD = 148.7345 NGN 1 NGN = 0.0067 MAD
03 may. 2026 1 MAD = 148.7345 NGN 1 NGN = 0.0067 MAD
04 may. 2026 1 MAD = 148.8618 NGN 1 NGN = 0.0067 MAD
05 may. 2026 1 MAD = 148.0318 NGN 1 NGN = 0.0068 MAD
06 may. 2026 1 MAD = 148.4574 NGN 1 NGN = 0.0067 MAD
07 may. 2026 1 MAD = 148.4513 NGN 1 NGN = 0.0067 MAD
08 may. 2026 1 MAD = 148.6861 NGN 1 NGN = 0.0067 MAD
09 may. 2026 1 MAD = 149.6474 NGN 1 NGN = 0.0067 MAD
10 may. 2026 1 MAD = 149.6474 NGN 1 NGN = 0.0067 MAD
11 may. 2026 1 MAD = 149.6678 NGN 1 NGN = 0.0067 MAD
12 may. 2026 1 MAD = 150.0599 NGN 1 NGN = 0.0067 MAD
13 may. 2026 1 MAD = 149.5808 NGN 1 NGN = 0.0067 MAD
14 may. 2026 1 MAD = 149.3471 NGN 1 NGN = 0.0067 MAD
15 may. 2026 1 MAD = 148.6258 NGN 1 NGN = 0.0067 MAD
16 may. 2026 1 MAD = 148.3848 NGN 1 NGN = 0.0067 MAD
17 may. 2026 1 MAD = 148.3848 NGN 1 NGN = 0.0067 MAD
18 may. 2026 1 MAD = 149.0436 NGN 1 NGN = 0.0067 MAD
19 may. 2026 1 MAD = 148.7233 NGN 1 NGN = 0.0067 MAD
20 may. 2026 1 MAD = 148.6274 NGN 1 NGN = 0.0067 MAD
21 may. 2026 1 MAD = 148.4531 NGN 1 NGN = 0.0067 MAD
22 may. 2026 1 MAD = 148.7286 NGN 1 NGN = 0.0067 MAD
23 may. 2026 1 MAD = 148.7036 NGN 1 NGN = 0.0067 MAD

Información sobre tipos de cambio deMAD-NGN y NGN-MAD

Dirham Marroquí (MAD) es la divisa utilizada en Marruecos. Naira Nigeria (NGN) es la divisa utilizada en Nigeria. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Marruecos y Nigeria, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats