currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de MAD-NOK y NOK-MAD - 2025

Tipos de cambio de MAD-NOK y NOK-MAD - 2025

Tipos de cambio de MAD-NOK y NOK-MAD

Compruebe a continuación los tipos de cambio de MAD-NOK y NOK-MAD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 MAD = 1,117 NOK
1 NOK = 0,8953 MAD
1A 2A 2A

Jan 2025

FechaMAD-NOKNOK-MAD
01 ene. 2025 1 MAD = 1.1287 NOK 1 NOK = 0.886 MAD
02 ene. 2025 1 MAD = 1.122 NOK 1 NOK = 0.8913 MAD
03 ene. 2025 1 MAD = 1.127 NOK 1 NOK = 0.8873 MAD
04 ene. 2025 1 MAD = 1.1286 NOK 1 NOK = 0.886 MAD
05 ene. 2025 1 MAD = 1.1286 NOK 1 NOK = 0.886 MAD
06 ene. 2025 1 MAD = 1.1231 NOK 1 NOK = 0.8904 MAD
07 ene. 2025 1 MAD = 1.1283 NOK 1 NOK = 0.8863 MAD
08 ene. 2025 1 MAD = 1.133 NOK 1 NOK = 0.8826 MAD
09 ene. 2025 1 MAD = 1.1333 NOK 1 NOK = 0.8823 MAD
10 ene. 2025 1 MAD = 1.1345 NOK 1 NOK = 0.8815 MAD
11 ene. 2025 1 MAD = 1.1368 NOK 1 NOK = 0.8797 MAD
12 ene. 2025 1 MAD = 1.1369 NOK 1 NOK = 0.8796 MAD
13 ene. 2025 1 MAD = 1.1356 NOK 1 NOK = 0.8806 MAD
14 ene. 2025 1 MAD = 1.1338 NOK 1 NOK = 0.882 MAD
15 ene. 2025 1 MAD = 1.129 NOK 1 NOK = 0.8857 MAD
16 ene. 2025 1 MAD = 1.1316 NOK 1 NOK = 0.8837 MAD
17 ene. 2025 1 MAD = 1.1366 NOK 1 NOK = 0.8798 MAD
18 ene. 2025 1 MAD = 1.1414 NOK 1 NOK = 0.8761 MAD
19 ene. 2025 1 MAD = 1.1397 NOK 1 NOK = 0.8774 MAD
20 ene. 2025 1 MAD = 1.1345 NOK 1 NOK = 0.8814 MAD
21 ene. 2025 1 MAD = 1.1371 NOK 1 NOK = 0.8794 MAD
22 ene. 2025 1 MAD = 1.1275 NOK 1 NOK = 0.887 MAD
23 ene. 2025 1 MAD = 1.1264 NOK 1 NOK = 0.8878 MAD
24 ene. 2025 1 MAD = 1.1226 NOK 1 NOK = 0.8908 MAD
25 ene. 2025 1 MAD = 1.1231 NOK 1 NOK = 0.8904 MAD
26 ene. 2025 1 MAD = 1.124 NOK 1 NOK = 0.8897 MAD
27 ene. 2025 1 MAD = 1.1279 NOK 1 NOK = 0.8866 MAD
28 ene. 2025 1 MAD = 1.1278 NOK 1 NOK = 0.8866 MAD
29 ene. 2025 1 MAD = 1.1318 NOK 1 NOK = 0.8836 MAD
30 ene. 2025 1 MAD = 1.1279 NOK 1 NOK = 0.8866 MAD
31 ene. 2025 1 MAD = 1.1272 NOK 1 NOK = 0.8872 MAD

Feb 2025

FechaMAD-NOKNOK-MAD
01 feb. 2025 1 MAD = 1.1281 NOK 1 NOK = 0.8864 MAD
02 feb. 2025 1 MAD = 1.1269 NOK 1 NOK = 0.8874 MAD
03 feb. 2025 1 MAD = 1.1301 NOK 1 NOK = 0.8849 MAD
04 feb. 2025 1 MAD = 1.1261 NOK 1 NOK = 0.888 MAD
05 feb. 2025 1 MAD = 1.1201 NOK 1 NOK = 0.8928 MAD
06 feb. 2025 1 MAD = 1.1213 NOK 1 NOK = 0.8919 MAD
07 feb. 2025 1 MAD = 1.1201 NOK 1 NOK = 0.8928 MAD
08 feb. 2025 1 MAD = 1.1187 NOK 1 NOK = 0.8939 MAD
09 feb. 2025 1 MAD = 1.1187 NOK 1 NOK = 0.8939 MAD
10 feb. 2025 1 MAD = 1.1175 NOK 1 NOK = 0.8948 MAD
11 feb. 2025 1 MAD = 1.1178 NOK 1 NOK = 0.8946 MAD
12 feb. 2025 1 MAD = 1.1239 NOK 1 NOK = 0.8898 MAD
13 feb. 2025 1 MAD = 1.132 NOK 1 NOK = 0.8834 MAD
14 feb. 2025 1 MAD = 1.1135 NOK 1 NOK = 0.898 MAD
15 feb. 2025 1 MAD = 1.1178 NOK 1 NOK = 0.8946 MAD
16 feb. 2025 1 MAD = 1.1178 NOK 1 NOK = 0.8946 MAD
17 feb. 2025 1 MAD = 1.1165 NOK 1 NOK = 0.8957 MAD
18 feb. 2025 1 MAD = 1.1167 NOK 1 NOK = 0.8955 MAD
19 feb. 2025 1 MAD = 1.1173 NOK 1 NOK = 0.895 MAD
20 feb. 2025 1 MAD = 1.1118 NOK 1 NOK = 0.8994 MAD
21 feb. 2025 1 MAD = 1.115 NOK 1 NOK = 0.8968 MAD
22 feb. 2025 1 MAD = 1.1194 NOK 1 NOK = 0.8934 MAD
23 feb. 2025 1 MAD = 1.1194 NOK 1 NOK = 0.8934 MAD
24 feb. 2025 1 MAD = 1.1162 NOK 1 NOK = 0.8959 MAD
25 feb. 2025 1 MAD = 1.122 NOK 1 NOK = 0.8913 MAD
26 feb. 2025 1 MAD = 1.1218 NOK 1 NOK = 0.8914 MAD
27 feb. 2025 1 MAD = 1.1246 NOK 1 NOK = 0.8892 MAD
28 feb. 2025 1 MAD = 1.1308 NOK 1 NOK = 0.8843 MAD

Mar 2025

FechaMAD-NOKNOK-MAD
01 mar. 2025 1 MAD = 1.1278 NOK 1 NOK = 0.8867 MAD
02 mar. 2025 1 MAD = 1.1287 NOK 1 NOK = 0.886 MAD
03 mar. 2025 1 MAD = 1.1193 NOK 1 NOK = 0.8934 MAD
04 mar. 2025 1 MAD = 1.1297 NOK 1 NOK = 0.8852 MAD
05 mar. 2025 1 MAD = 1.1269 NOK 1 NOK = 0.8874 MAD
06 mar. 2025 1 MAD = 1.1126 NOK 1 NOK = 0.8988 MAD
07 mar. 2025 1 MAD = 1.1146 NOK 1 NOK = 0.8972 MAD
08 mar. 2025 1 MAD = 1.1173 NOK 1 NOK = 0.895 MAD
09 mar. 2025 1 MAD = 1.1155 NOK 1 NOK = 0.8964 MAD
10 mar. 2025 1 MAD = 1.1048 NOK 1 NOK = 0.9051 MAD
11 mar. 2025 1 MAD = 1.0944 NOK 1 NOK = 0.9137 MAD
12 mar. 2025 1 MAD = 1.1 NOK 1 NOK = 0.9091 MAD
13 mar. 2025 1 MAD = 1.1018 NOK 1 NOK = 0.9076 MAD
14 mar. 2025 1 MAD = 1.1003 NOK 1 NOK = 0.9088 MAD
15 mar. 2025 1 MAD = 1.1139 NOK 1 NOK = 0.8977 MAD
16 mar. 2025 1 MAD = 1.0982 NOK 1 NOK = 0.9106 MAD
17 mar. 2025 1 MAD = 1.0953 NOK 1 NOK = 0.913 MAD
18 mar. 2025 1 MAD = 1.0944 NOK 1 NOK = 0.9138 MAD
19 mar. 2025 1 MAD = 1.0958 NOK 1 NOK = 0.9126 MAD
20 mar. 2025 1 MAD = 1.0991 NOK 1 NOK = 0.9098 MAD
21 mar. 2025 1 MAD = 1.0912 NOK 1 NOK = 0.9164 MAD
22 mar. 2025 1 MAD = 1.1036 NOK 1 NOK = 0.9061 MAD
23 mar. 2025 1 MAD = 1.0953 NOK 1 NOK = 0.913 MAD
24 mar. 2025 1 MAD = 1.0915 NOK 1 NOK = 0.9161 MAD
25 mar. 2025 1 MAD = 1.0909 NOK 1 NOK = 0.9166 MAD
26 mar. 2025 1 MAD = 1.0945 NOK 1 NOK = 0.9137 MAD
27 mar. 2025 1 MAD = 1.0941 NOK 1 NOK = 0.914 MAD
28 mar. 2025 1 MAD = 1.0852 NOK 1 NOK = 0.9215 MAD
29 mar. 2025 1 MAD = 1.0889 NOK 1 NOK = 0.9184 MAD
30 mar. 2025 1 MAD = 1.0889 NOK 1 NOK = 0.9184 MAD
31 mar. 2025 1 MAD = 1.0967 NOK 1 NOK = 0.9119 MAD

Apr 2025

FechaMAD-NOKNOK-MAD
01 abr. 2025 1 MAD = 1.0895 NOK 1 NOK = 0.9178 MAD
02 abr. 2025 1 MAD = 1.0845 NOK 1 NOK = 0.922 MAD
03 abr. 2025 1 MAD = 1.0735 NOK 1 NOK = 0.9316 MAD
04 abr. 2025 1 MAD = 1.1101 NOK 1 NOK = 0.9008 MAD
05 abr. 2025 1 MAD = 1.1237 NOK 1 NOK = 0.8899 MAD
06 abr. 2025 1 MAD = 1.1237 NOK 1 NOK = 0.8899 MAD
07 abr. 2025 1 MAD = 1.141 NOK 1 NOK = 0.8765 MAD
08 abr. 2025 1 MAD = 1.1436 NOK 1 NOK = 0.8744 MAD
09 abr. 2025 1 MAD = 1.1593 NOK 1 NOK = 0.8626 MAD
10 abr. 2025 1 MAD = 1.1382 NOK 1 NOK = 0.8786 MAD
11 abr. 2025 1 MAD = 1.1347 NOK 1 NOK = 0.8813 MAD
12 abr. 2025 1 MAD = 1.149 NOK 1 NOK = 0.8703 MAD
13 abr. 2025 1 MAD = 1.1442 NOK 1 NOK = 0.874 MAD
14 abr. 2025 1 MAD = 1.1294 NOK 1 NOK = 0.8854 MAD
15 abr. 2025 1 MAD = 1.1388 NOK 1 NOK = 0.8781 MAD
16 abr. 2025 1 MAD = 1.1409 NOK 1 NOK = 0.8765 MAD
17 abr. 2025 1 MAD = 1.1362 NOK 1 NOK = 0.8801 MAD
18 abr. 2025 1 MAD = 1.1291 NOK 1 NOK = 0.8857 MAD
19 abr. 2025 1 MAD = 1.13 NOK 1 NOK = 0.8849 MAD
20 abr. 2025 1 MAD = 1.1291 NOK 1 NOK = 0.8857 MAD
21 abr. 2025 1 MAD = 1.1291 NOK 1 NOK = 0.8857 MAD
22 abr. 2025 1 MAD = 1.125 NOK 1 NOK = 0.8889 MAD
23 abr. 2025 1 MAD = 1.1257 NOK 1 NOK = 0.8884 MAD
24 abr. 2025 1 MAD = 1.1226 NOK 1 NOK = 0.8908 MAD
25 abr. 2025 1 MAD = 1.1233 NOK 1 NOK = 0.8903 MAD
26 abr. 2025 1 MAD = 1.1278 NOK 1 NOK = 0.8867 MAD
27 abr. 2025 1 MAD = 1.1284 NOK 1 NOK = 0.8862 MAD
28 abr. 2025 1 MAD = 1.1245 NOK 1 NOK = 0.8893 MAD
29 abr. 2025 1 MAD = 1.1192 NOK 1 NOK = 0.8935 MAD
30 abr. 2025 1 MAD = 1.1188 NOK 1 NOK = 0.8938 MAD

May 2025

FechaMAD-NOKNOK-MAD
01 may. 2025 1 MAD = 1.1201 NOK 1 NOK = 0.8928 MAD
02 may. 2025 1 MAD = 1.1182 NOK 1 NOK = 0.8943 MAD
03 may. 2025 1 MAD = 1.1207 NOK 1 NOK = 0.8923 MAD
04 may. 2025 1 MAD = 1.1205 NOK 1 NOK = 0.8924 MAD
05 may. 2025 1 MAD = 1.1265 NOK 1 NOK = 0.8877 MAD
06 may. 2025 1 MAD = 1.1215 NOK 1 NOK = 0.8916 MAD
07 may. 2025 1 MAD = 1.1149 NOK 1 NOK = 0.8969 MAD
08 may. 2025 1 MAD = 1.1219 NOK 1 NOK = 0.8914 MAD
09 may. 2025 1 MAD = 1.1213 NOK 1 NOK = 0.8919 MAD
10 may. 2025 1 MAD = 1.121 NOK 1 NOK = 0.892 MAD
11 may. 2025 1 MAD = 1.121 NOK 1 NOK = 0.892 MAD
12 may. 2025 1 MAD = 1.1203 NOK 1 NOK = 0.8926 MAD
13 may. 2025 1 MAD = 1.1157 NOK 1 NOK = 0.8963 MAD
14 may. 2025 1 MAD = 1.109 NOK 1 NOK = 0.9017 MAD
15 may. 2025 1 MAD = 1.1211 NOK 1 NOK = 0.892 MAD
16 may. 2025 1 MAD = 1.1204 NOK 1 NOK = 0.8926 MAD
17 may. 2025 1 MAD = 1.1159 NOK 1 NOK = 0.8962 MAD
18 may. 2025 1 MAD = 1.1158 NOK 1 NOK = 0.8962 MAD
19 may. 2025 1 MAD = 1.1141 NOK 1 NOK = 0.8976 MAD
20 may. 2025 1 MAD = 1.1132 NOK 1 NOK = 0.8983 MAD
21 may. 2025 1 MAD = 1.101 NOK 1 NOK = 0.9083 MAD
22 may. 2025 1 MAD = 1.1038 NOK 1 NOK = 0.906 MAD
23 may. 2025 1 MAD = 1.0986 NOK 1 NOK = 0.9102 MAD
24 may. 2025 1 MAD = 1.1013 NOK 1 NOK = 0.908 MAD
25 may. 2025 1 MAD = 1.1013 NOK 1 NOK = 0.908 MAD
26 may. 2025 1 MAD = 1.0988 NOK 1 NOK = 0.9101 MAD
27 may. 2025 1 MAD = 1.0986 NOK 1 NOK = 0.9103 MAD
28 may. 2025 1 MAD = 1.0961 NOK 1 NOK = 0.9123 MAD
29 may. 2025 1 MAD = 1.0997 NOK 1 NOK = 0.9093 MAD
30 may. 2025 1 MAD = 1.1005 NOK 1 NOK = 0.9087 MAD
31 may. 2025 1 MAD = 1.1051 NOK 1 NOK = 0.9049 MAD

Jun 2025

FechaMAD-NOKNOK-MAD
01 jun. 2025 1 MAD = 1.1057 NOK 1 NOK = 0.9044 MAD
02 jun. 2025 1 MAD = 1.0955 NOK 1 NOK = 0.9128 MAD
03 jun. 2025 1 MAD = 1.1014 NOK 1 NOK = 0.908 MAD
04 jun. 2025 1 MAD = 1.0997 NOK 1 NOK = 0.9094 MAD
05 jun. 2025 1 MAD = 1.1007 NOK 1 NOK = 0.9085 MAD
06 jun. 2025 1 MAD = 1.1023 NOK 1 NOK = 0.9072 MAD
07 jun. 2025 1 MAD = 1.1032 NOK 1 NOK = 0.9064 MAD
08 jun. 2025 1 MAD = 1.1033 NOK 1 NOK = 0.9064 MAD
09 jun. 2025 1 MAD = 1.1003 NOK 1 NOK = 0.9088 MAD
10 jun. 2025 1 MAD = 1.0992 NOK 1 NOK = 0.9098 MAD
11 jun. 2025 1 MAD = 1.105 NOK 1 NOK = 0.905 MAD
12 jun. 2025 1 MAD = 1.0963 NOK 1 NOK = 0.9122 MAD
13 jun. 2025 1 MAD = 1.0886 NOK 1 NOK = 0.9186 MAD
14 jun. 2025 1 MAD = 1.0902 NOK 1 NOK = 0.9172 MAD
15 jun. 2025 1 MAD = 1.0889 NOK 1 NOK = 0.9183 MAD
16 jun. 2025 1 MAD = 1.0882 NOK 1 NOK = 0.919 MAD
17 jun. 2025 1 MAD = 1.0839 NOK 1 NOK = 0.9226 MAD
18 jun. 2025 1 MAD = 1.0885 NOK 1 NOK = 0.9187 MAD
19 jun. 2025 1 MAD = 1.0981 NOK 1 NOK = 0.9107 MAD
20 jun. 2025 1 MAD = 1.1013 NOK 1 NOK = 0.908 MAD
21 jun. 2025 1 MAD = 1.1075 NOK 1 NOK = 0.9029 MAD
22 jun. 2025 1 MAD = 1.1075 NOK 1 NOK = 0.9029 MAD
23 jun. 2025 1 MAD = 1.1115 NOK 1 NOK = 0.8997 MAD
24 jun. 2025 1 MAD = 1.109 NOK 1 NOK = 0.9017 MAD
25 jun. 2025 1 MAD = 1.1152 NOK 1 NOK = 0.8967 MAD
26 jun. 2025 1 MAD = 1.113 NOK 1 NOK = 0.8984 MAD
27 jun. 2025 1 MAD = 1.1159 NOK 1 NOK = 0.8961 MAD
28 jun. 2025 1 MAD = 1.1169 NOK 1 NOK = 0.8953 MAD
29 jun. 2025 1 MAD = 1.1169 NOK 1 NOK = 0.8953 MAD
30 jun. 2025 1 MAD = 1.1198 NOK 1 NOK = 0.893 MAD

Jul 2025

FechaMAD-NOKNOK-MAD
01 jul. 2025 1 MAD = 1.1164 NOK 1 NOK = 0.8957 MAD
02 jul. 2025 1 MAD = 1.1219 NOK 1 NOK = 0.8913 MAD
03 jul. 2025 1 MAD = 1.1231 NOK 1 NOK = 0.8904 MAD
04 jul. 2025 1 MAD = 1.1215 NOK 1 NOK = 0.8916 MAD
05 jul. 2025 1 MAD = 1.1238 NOK 1 NOK = 0.8898 MAD
06 jul. 2025 1 MAD = 1.1238 NOK 1 NOK = 0.8898 MAD
07 jul. 2025 1 MAD = 1.1255 NOK 1 NOK = 0.8885 MAD
08 jul. 2025 1 MAD = 1.1217 NOK 1 NOK = 0.8915 MAD
09 jul. 2025 1 MAD = 1.1234 NOK 1 NOK = 0.8901 MAD
10 jul. 2025 1 MAD = 1.12 NOK 1 NOK = 0.8929 MAD
11 jul. 2025 1 MAD = 1.1221 NOK 1 NOK = 0.8912 MAD
12 jul. 2025 1 MAD = 1.1247 NOK 1 NOK = 0.8892 MAD
13 jul. 2025 1 MAD = 1.1259 NOK 1 NOK = 0.8882 MAD
14 jul. 2025 1 MAD = 1.1221 NOK 1 NOK = 0.8912 MAD
15 jul. 2025 1 MAD = 1.1273 NOK 1 NOK = 0.8871 MAD
16 jul. 2025 1 MAD = 1.1384 NOK 1 NOK = 0.8784 MAD
17 jul. 2025 1 MAD = 1.1404 NOK 1 NOK = 0.8769 MAD
18 jul. 2025 1 MAD = 1.1368 NOK 1 NOK = 0.8797 MAD

Información sobre tipos de cambio deMAD-NOK y NOK-MAD

Dirham Marroquí (MAD) es la divisa utilizada en Marruecos. Corona Noruega (NOK) es la divisa utilizada en Noruega. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Marruecos y Noruega, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats