> Tipos de cambio de MAD-NPR y NPR-MAD - 2025

Tipos de cambio de MAD-NPR y NPR-MAD - 2025

Tipos de cambio de MAD-NPR y NPR-MAD

Compruebe a continuación los tipos de cambio de MAD-NPR y NPR-MAD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 MAD = 14,4473 NPR

1 NPR = 0,0692 MAD

1A 2A 2A

MAD frente a NPRNPR frente a MAD

Jan 2025

Fecha	MAD-NPR	NPR-MAD
01 ene. 2025	1 MAD = 13.5572 NPR	1 NPR = 0.0738 MAD
02 ene. 2025	1 MAD = 13.5651 NPR	1 NPR = 0.0737 MAD
03 ene. 2025	1 MAD = 13.6121 NPR	1 NPR = 0.0735 MAD
04 ene. 2025	1 MAD = 13.612 NPR	1 NPR = 0.0735 MAD
05 ene. 2025	1 MAD = 13.612 NPR	1 NPR = 0.0735 MAD
06 ene. 2025	1 MAD = 13.7196 NPR	1 NPR = 0.0729 MAD
07 ene. 2025	1 MAD = 13.708 NPR	1 NPR = 0.073 MAD
08 ene. 2025	1 MAD = 13.6515 NPR	1 NPR = 0.0733 MAD
09 ene. 2025	1 MAD = 13.642 NPR	1 NPR = 0.0733 MAD
10 ene. 2025	1 MAD = 13.7012 NPR	1 NPR = 0.073 MAD
11 ene. 2025	1 MAD = 13.7004 NPR	1 NPR = 0.073 MAD
12 ene. 2025	1 MAD = 13.7004 NPR	1 NPR = 0.073 MAD
13 ene. 2025	1 MAD = 13.7303 NPR	1 NPR = 0.0728 MAD
14 ene. 2025	1 MAD = 13.7583 NPR	1 NPR = 0.0727 MAD
15 ene. 2025	1 MAD = 13.746 NPR	1 NPR = 0.0727 MAD
16 ene. 2025	1 MAD = 13.7735 NPR	1 NPR = 0.0726 MAD
17 ene. 2025	1 MAD = 13.7867 NPR	1 NPR = 0.0725 MAD
18 ene. 2025	1 MAD = 13.7871 NPR	1 NPR = 0.0725 MAD
19 ene. 2025	1 MAD = 13.7871 NPR	1 NPR = 0.0725 MAD
20 ene. 2025	1 MAD = 13.7871 NPR	1 NPR = 0.0725 MAD
21 ene. 2025	1 MAD = 13.7945 NPR	1 NPR = 0.0725 MAD
22 ene. 2025	1 MAD = 13.7942 NPR	1 NPR = 0.0725 MAD
23 ene. 2025	1 MAD = 13.8245 NPR	1 NPR = 0.0723 MAD
24 ene. 2025	1 MAD = 13.8125 NPR	1 NPR = 0.0724 MAD
25 ene. 2025	1 MAD = 13.8126 NPR	1 NPR = 0.0724 MAD
26 ene. 2025	1 MAD = 13.8126 NPR	1 NPR = 0.0724 MAD
27 ene. 2025	1 MAD = 13.8587 NPR	1 NPR = 0.0722 MAD
28 ene. 2025	1 MAD = 13.822 NPR	1 NPR = 0.0723 MAD
29 ene. 2025	1 MAD = 13.858 NPR	1 NPR = 0.0722 MAD
30 ene. 2025	1 MAD = 13.8122 NPR	1 NPR = 0.0724 MAD
31 ene. 2025	1 MAD = 13.7997 NPR	1 NPR = 0.0725 MAD

Feb 2025

Fecha	MAD-NPR	NPR-MAD
01 feb. 2025	1 MAD = 13.7997 NPR	1 NPR = 0.0725 MAD
02 feb. 2025	1 MAD = 13.8002 NPR	1 NPR = 0.0725 MAD
03 feb. 2025	1 MAD = 13.8106 NPR	1 NPR = 0.0724 MAD
04 feb. 2025	1 MAD = 13.8338 NPR	1 NPR = 0.0723 MAD
05 feb. 2025	1 MAD = 13.9769 NPR	1 NPR = 0.0715 MAD
06 feb. 2025	1 MAD = 13.9727 NPR	1 NPR = 0.0716 MAD
07 feb. 2025	1 MAD = 13.9887 NPR	1 NPR = 0.0715 MAD
08 feb. 2025	1 MAD = 13.9886 NPR	1 NPR = 0.0715 MAD
09 feb. 2025	1 MAD = 13.9886 NPR	1 NPR = 0.0715 MAD
10 feb. 2025	1 MAD = 13.9498 NPR	1 NPR = 0.0717 MAD
11 feb. 2025	1 MAD = 13.8242 NPR	1 NPR = 0.0723 MAD
12 feb. 2025	1 MAD = 13.8933 NPR	1 NPR = 0.072 MAD
13 feb. 2025	1 MAD = 13.8945 NPR	1 NPR = 0.072 MAD
14 feb. 2025	1 MAD = 13.8944 NPR	1 NPR = 0.072 MAD
15 feb. 2025	1 MAD = 13.894 NPR	1 NPR = 0.072 MAD
16 feb. 2025	1 MAD = 13.894 NPR	1 NPR = 0.072 MAD
17 feb. 2025	1 MAD = 13.9467 NPR	1 NPR = 0.0717 MAD
18 feb. 2025	1 MAD = 13.9347 NPR	1 NPR = 0.0718 MAD
19 feb. 2025	1 MAD = 13.9139 NPR	1 NPR = 0.0719 MAD
20 feb. 2025	1 MAD = 13.9132 NPR	1 NPR = 0.0719 MAD
21 feb. 2025	1 MAD = 13.8785 NPR	1 NPR = 0.0721 MAD
22 feb. 2025	1 MAD = 13.8785 NPR	1 NPR = 0.0721 MAD
23 feb. 2025	1 MAD = 13.8785 NPR	1 NPR = 0.0721 MAD
24 feb. 2025	1 MAD = 13.9228 NPR	1 NPR = 0.0718 MAD
25 feb. 2025	1 MAD = 14.0581 NPR	1 NPR = 0.0711 MAD
26 feb. 2025	1 MAD = 14.0513 NPR	1 NPR = 0.0712 MAD
27 feb. 2025	1 MAD = 14.0466 NPR	1 NPR = 0.0712 MAD
28 feb. 2025	1 MAD = 14.0342 NPR	1 NPR = 0.0713 MAD

Mar 2025

Fecha	MAD-NPR	NPR-MAD
01 mar. 2025	1 MAD = 14.0071 NPR	1 NPR = 0.0714 MAD
02 mar. 2025	1 MAD = 14.027 NPR	1 NPR = 0.0713 MAD
03 mar. 2025	1 MAD = 14.0328 NPR	1 NPR = 0.0713 MAD
04 mar. 2025	1 MAD = 14.1127 NPR	1 NPR = 0.0709 MAD
05 mar. 2025	1 MAD = 14.1972 NPR	1 NPR = 0.0704 MAD
06 mar. 2025	1 MAD = 14.2727 NPR	1 NPR = 0.0701 MAD
07 mar. 2025	1 MAD = 14.3 NPR	1 NPR = 0.0699 MAD
08 mar. 2025	1 MAD = 14.3471 NPR	1 NPR = 0.0697 MAD
09 mar. 2025	1 MAD = 14.3 NPR	1 NPR = 0.0699 MAD
10 mar. 2025	1 MAD = 14.319 NPR	1 NPR = 0.0698 MAD
11 mar. 2025	1 MAD = 14.3522 NPR	1 NPR = 0.0697 MAD
12 mar. 2025	1 MAD = 14.4081 NPR	1 NPR = 0.0694 MAD
13 mar. 2025	1 MAD = 14.3554 NPR	1 NPR = 0.0697 MAD
14 mar. 2025	1 MAD = 14.3512 NPR	1 NPR = 0.0697 MAD
15 mar. 2025	1 MAD = 14.37 NPR	1 NPR = 0.0696 MAD
16 mar. 2025	1 MAD = 14.365 NPR	1 NPR = 0.0696 MAD
17 mar. 2025	1 MAD = 14.3747 NPR	1 NPR = 0.0696 MAD
18 mar. 2025	1 MAD = 14.3774 NPR	1 NPR = 0.0696 MAD
19 mar. 2025	1 MAD = 14.3784 NPR	1 NPR = 0.0695 MAD
20 mar. 2025	1 MAD = 14.3099 NPR	1 NPR = 0.0699 MAD
21 mar. 2025	1 MAD = 14.3239 NPR	1 NPR = 0.0698 MAD
22 mar. 2025	1 MAD = 14.3767 NPR	1 NPR = 0.0696 MAD
23 mar. 2025	1 MAD = 14.2944 NPR	1 NPR = 0.07 MAD
24 mar. 2025	1 MAD = 14.2943 NPR	1 NPR = 0.07 MAD
25 mar. 2025	1 MAD = 14.2875 NPR	1 NPR = 0.07 MAD
26 mar. 2025	1 MAD = 14.2537 NPR	1 NPR = 0.0702 MAD
27 mar. 2025	1 MAD = 14.2645 NPR	1 NPR = 0.0701 MAD
28 mar. 2025	1 MAD = 14.1341 NPR	1 NPR = 0.0708 MAD
29 mar. 2025	1 MAD = 14.2126 NPR	1 NPR = 0.0704 MAD
30 mar. 2025	1 MAD = 14.2137 NPR	1 NPR = 0.0704 MAD
31 mar. 2025	1 MAD = 14.2159 NPR	1 NPR = 0.0703 MAD

Apr 2025

Fecha	MAD-NPR	NPR-MAD
01 abr. 2025	1 MAD = 14.2011 NPR	1 NPR = 0.0704 MAD
02 abr. 2025	1 MAD = 14.2149 NPR	1 NPR = 0.0703 MAD
03 abr. 2025	1 MAD = 14.2651 NPR	1 NPR = 0.0701 MAD
04 abr. 2025	1 MAD = 14.3312 NPR	1 NPR = 0.0698 MAD
05 abr. 2025	1 MAD = 14.3327 NPR	1 NPR = 0.0698 MAD
06 abr. 2025	1 MAD = 14.3327 NPR	1 NPR = 0.0698 MAD
07 abr. 2025	1 MAD = 14.408 NPR	1 NPR = 0.0694 MAD
08 abr. 2025	1 MAD = 14.3865 NPR	1 NPR = 0.0695 MAD
09 abr. 2025	1 MAD = 14.6074 NPR	1 NPR = 0.0685 MAD
10 abr. 2025	1 MAD = 14.6187 NPR	1 NPR = 0.0684 MAD
11 abr. 2025	1 MAD = 14.6897 NPR	1 NPR = 0.0681 MAD
12 abr. 2025	1 MAD = 14.8069 NPR	1 NPR = 0.0675 MAD
13 abr. 2025	1 MAD = 14.7814 NPR	1 NPR = 0.0677 MAD
14 abr. 2025	1 MAD = 14.7947 NPR	1 NPR = 0.0676 MAD
15 abr. 2025	1 MAD = 14.7635 NPR	1 NPR = 0.0677 MAD
16 abr. 2025	1 MAD = 14.7348 NPR	1 NPR = 0.0679 MAD
17 abr. 2025	1 MAD = 14.7259 NPR	1 NPR = 0.0679 MAD
18 abr. 2025	1 MAD = 14.7174 NPR	1 NPR = 0.0679 MAD
19 abr. 2025	1 MAD = 14.7173 NPR	1 NPR = 0.0679 MAD
20 abr. 2025	1 MAD = 14.7173 NPR	1 NPR = 0.0679 MAD
21 abr. 2025	1 MAD = 14.7174 NPR	1 NPR = 0.0679 MAD
22 abr. 2025	1 MAD = 14.7803 NPR	1 NPR = 0.0677 MAD
23 abr. 2025	1 MAD = 14.7562 NPR	1 NPR = 0.0678 MAD
24 abr. 2025	1 MAD = 14.7125 NPR	1 NPR = 0.068 MAD
25 abr. 2025	1 MAD = 14.7241 NPR	1 NPR = 0.0679 MAD
26 abr. 2025	1 MAD = 14.7567 NPR	1 NPR = 0.0678 MAD
27 abr. 2025	1 MAD = 14.7567 NPR	1 NPR = 0.0678 MAD
28 abr. 2025	1 MAD = 14.6659 NPR	1 NPR = 0.0682 MAD
29 abr. 2025	1 MAD = 14.6917 NPR	1 NPR = 0.0681 MAD
30 abr. 2025	1 MAD = 14.5886 NPR	1 NPR = 0.0685 MAD

May 2025

Fecha	MAD-NPR	NPR-MAD
01 may. 2025	1 MAD = 14.5883 NPR	1 NPR = 0.0685 MAD
02 may. 2025	1 MAD = 14.5828 NPR	1 NPR = 0.0686 MAD
03 may. 2025	1 MAD = 14.5827 NPR	1 NPR = 0.0686 MAD
04 may. 2025	1 MAD = 14.5827 NPR	1 NPR = 0.0686 MAD
05 may. 2025	1 MAD = 14.6296 NPR	1 NPR = 0.0684 MAD
06 may. 2025	1 MAD = 14.6091 NPR	1 NPR = 0.0685 MAD
07 may. 2025	1 MAD = 14.7061 NPR	1 NPR = 0.068 MAD
08 may. 2025	1 MAD = 14.819 NPR	1 NPR = 0.0675 MAD
09 may. 2025	1 MAD = 14.7604 NPR	1 NPR = 0.0677 MAD
10 may. 2025	1 MAD = 14.7525 NPR	1 NPR = 0.0678 MAD
11 may. 2025	1 MAD = 14.7472 NPR	1 NPR = 0.0678 MAD
12 may. 2025	1 MAD = 14.5665 NPR	1 NPR = 0.0687 MAD
13 may. 2025	1 MAD = 14.63 NPR	1 NPR = 0.0684 MAD
14 may. 2025	1 MAD = 14.6898 NPR	1 NPR = 0.0681 MAD
15 may. 2025	1 MAD = 14.7259 NPR	1 NPR = 0.0679 MAD
16 may. 2025	1 MAD = 14.7444 NPR	1 NPR = 0.0678 MAD
17 may. 2025	1 MAD = 14.7444 NPR	1 NPR = 0.0678 MAD
18 may. 2025	1 MAD = 14.7444 NPR	1 NPR = 0.0678 MAD
19 may. 2025	1 MAD = 14.7927 NPR	1 NPR = 0.0676 MAD
20 may. 2025	1 MAD = 14.7818 NPR	1 NPR = 0.0677 MAD
21 may. 2025	1 MAD = 14.8297 NPR	1 NPR = 0.0674 MAD
22 may. 2025	1 MAD = 14.8831 NPR	1 NPR = 0.0672 MAD
23 may. 2025	1 MAD = 14.8381 NPR	1 NPR = 0.0674 MAD
24 may. 2025	1 MAD = 14.8377 NPR	1 NPR = 0.0674 MAD
25 may. 2025	1 MAD = 14.8377 NPR	1 NPR = 0.0674 MAD
26 may. 2025	1 MAD = 14.8162 NPR	1 NPR = 0.0675 MAD
27 may. 2025	1 MAD = 14.7958 NPR	1 NPR = 0.0676 MAD
28 may. 2025	1 MAD = 14.7494 NPR	1 NPR = 0.0678 MAD
29 may. 2025	1 MAD = 14.784 NPR	1 NPR = 0.0676 MAD
30 may. 2025	1 MAD = 14.8124 NPR	1 NPR = 0.0675 MAD
31 may. 2025	1 MAD = 14.8124 NPR	1 NPR = 0.0675 MAD

Jun 2025

Fecha	MAD-NPR	NPR-MAD
01 jun. 2025	1 MAD = 14.7923 NPR	1 NPR = 0.0676 MAD
02 jun. 2025	1 MAD = 14.8429 NPR	1 NPR = 0.0674 MAD
03 jun. 2025	1 MAD = 14.9072 NPR	1 NPR = 0.0671 MAD
04 jun. 2025	1 MAD = 14.9328 NPR	1 NPR = 0.067 MAD
05 jun. 2025	1 MAD = 14.9796 NPR	1 NPR = 0.0668 MAD
06 jun. 2025	1 MAD = 14.9696 NPR	1 NPR = 0.0668 MAD
07 jun. 2025	1 MAD = 14.9695 NPR	1 NPR = 0.0668 MAD
08 jun. 2025	1 MAD = 14.9695 NPR	1 NPR = 0.0668 MAD
09 jun. 2025	1 MAD = 14.967 NPR	1 NPR = 0.0668 MAD
10 jun. 2025	1 MAD = 14.9526 NPR	1 NPR = 0.0669 MAD
11 jun. 2025	1 MAD = 14.9535 NPR	1 NPR = 0.0669 MAD
12 jun. 2025	1 MAD = 15.0198 NPR	1 NPR = 0.0666 MAD
13 jun. 2025	1 MAD = 15.0583 NPR	1 NPR = 0.0664 MAD
14 jun. 2025	1 MAD = 15.0583 NPR	1 NPR = 0.0664 MAD
15 jun. 2025	1 MAD = 15.0583 NPR	1 NPR = 0.0664 MAD
16 jun. 2025	1 MAD = 15.1075 NPR	1 NPR = 0.0662 MAD
17 jun. 2025	1 MAD = 15.1356 NPR	1 NPR = 0.0661 MAD
18 jun. 2025	1 MAD = 15.1211 NPR	1 NPR = 0.0661 MAD
19 jun. 2025	1 MAD = 15.1511 NPR	1 NPR = 0.066 MAD
20 jun. 2025	1 MAD = 15.1756 NPR	1 NPR = 0.0659 MAD
21 jun. 2025	1 MAD = 15.176 NPR	1 NPR = 0.0659 MAD
22 jun. 2025	1 MAD = 15.176 NPR	1 NPR = 0.0659 MAD
23 jun. 2025	1 MAD = 15.1507 NPR	1 NPR = 0.066 MAD
24 jun. 2025	1 MAD = 15.1178 NPR	1 NPR = 0.0661 MAD
25 jun. 2025	1 MAD = 15.1231 NPR	1 NPR = 0.0661 MAD
26 jun. 2025	1 MAD = 15.141 NPR	1 NPR = 0.066 MAD
27 jun. 2025	1 MAD = 15.1534 NPR	1 NPR = 0.066 MAD
28 jun. 2025	1 MAD = 15.1533 NPR	1 NPR = 0.066 MAD
29 jun. 2025	1 MAD = 15.1533 NPR	1 NPR = 0.066 MAD
30 jun. 2025	1 MAD = 15.2278 NPR	1 NPR = 0.0657 MAD

Jul 2025

Fecha	MAD-NPR	NPR-MAD
01 jul. 2025	1 MAD = 15.2384 NPR	1 NPR = 0.0656 MAD
02 jul. 2025	1 MAD = 15.2489 NPR	1 NPR = 0.0656 MAD
03 jul. 2025	1 MAD = 15.2048 NPR	1 NPR = 0.0658 MAD
04 jul. 2025	1 MAD = 15.2129 NPR	1 NPR = 0.0657 MAD
05 jul. 2025	1 MAD = 15.2133 NPR	1 NPR = 0.0657 MAD
06 jul. 2025	1 MAD = 15.2133 NPR	1 NPR = 0.0657 MAD
07 jul. 2025	1 MAD = 15.2598 NPR	1 NPR = 0.0655 MAD
08 jul. 2025	1 MAD = 15.2165 NPR	1 NPR = 0.0657 MAD
09 jul. 2025	1 MAD = 15.2166 NPR	1 NPR = 0.0657 MAD
10 jul. 2025	1 MAD = 15.2415 NPR	1 NPR = 0.0656 MAD
11 jul. 2025	1 MAD = 15.2284 NPR	1 NPR = 0.0657 MAD
12 jul. 2025	1 MAD = 15.2284 NPR	1 NPR = 0.0657 MAD
13 jul. 2025	1 MAD = 15.2327 NPR	1 NPR = 0.0656 MAD
14 jul. 2025	1 MAD = 15.2782 NPR	1 NPR = 0.0655 MAD
15 jul. 2025	1 MAD = 15.227 NPR	1 NPR = 0.0657 MAD
16 jul. 2025	1 MAD = 15.1933 NPR	1 NPR = 0.0658 MAD
17 jul. 2025	1 MAD = 15.1919 NPR	1 NPR = 0.0658 MAD
18 jul. 2025	1 MAD = 15.1925 NPR	1 NPR = 0.0658 MAD

Información sobre tipos de cambio deMAD-NPR y NPR-MAD

Dirham Marroquí (MAD) es la divisa utilizada en Marruecos. Rupia De Nepal (NPR) es la divisa utilizada en Nepal. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Marruecos y Nepal, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias