> Tipos de cambio de MAD-NPR y NPR-MAD - 2026

Tipos de cambio de MAD-NPR y NPR-MAD - 2026

Tipos de cambio de MAD-NPR y NPR-MAD

Compruebe a continuación los tipos de cambio de MAD-NPR y NPR-MAD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2026

1 MAD = 16,0292 NPR

1 NPR = 0,0624 MAD

1A 2A 2A

MAD frente a NPRNPR frente a MAD

Jan 2026

Fecha	MAD-NPR	NPR-MAD
01 ene. 2026	1 MAD = 15.7934 NPR	1 NPR = 0.0633 MAD
02 ene. 2026	1 MAD = 15.7671 NPR	1 NPR = 0.0634 MAD
03 ene. 2026	1 MAD = 15.7671 NPR	1 NPR = 0.0634 MAD
04 ene. 2026	1 MAD = 15.7671 NPR	1 NPR = 0.0634 MAD
05 ene. 2026	1 MAD = 15.7258 NPR	1 NPR = 0.0636 MAD
06 ene. 2026	1 MAD = 15.7159 NPR	1 NPR = 0.0636 MAD
07 ene. 2026	1 MAD = 15.6104 NPR	1 NPR = 0.0641 MAD
08 ene. 2026	1 MAD = 15.6045 NPR	1 NPR = 0.0641 MAD
09 ene. 2026	1 MAD = 15.604 NPR	1 NPR = 0.0641 MAD
10 ene. 2026	1 MAD = 15.6114 NPR	1 NPR = 0.0641 MAD
11 ene. 2026	1 MAD = 15.6209 NPR	1 NPR = 0.064 MAD
12 ene. 2026	1 MAD = 15.6747 NPR	1 NPR = 0.0638 MAD
13 ene. 2026	1 MAD = 15.6756 NPR	1 NPR = 0.0638 MAD
14 ene. 2026	1 MAD = 15.6812 NPR	1 NPR = 0.0638 MAD
15 ene. 2026	1 MAD = 15.6794 NPR	1 NPR = 0.0638 MAD
16 ene. 2026	1 MAD = 15.7664 NPR	1 NPR = 0.0634 MAD
17 ene. 2026	1 MAD = 15.7664 NPR	1 NPR = 0.0634 MAD
18 ene. 2026	1 MAD = 15.7664 NPR	1 NPR = 0.0634 MAD
19 ene. 2026	1 MAD = 15.7666 NPR	1 NPR = 0.0634 MAD
20 ene. 2026	1 MAD = 15.8753 NPR	1 NPR = 0.063 MAD
21 ene. 2026	1 MAD = 15.9716 NPR	1 NPR = 0.0626 MAD
22 ene. 2026	1 MAD = 15.9562 NPR	1 NPR = 0.0627 MAD
23 ene. 2026	1 MAD = 16.0342 NPR	1 NPR = 0.0624 MAD
24 ene. 2026	1 MAD = 16.0341 NPR	1 NPR = 0.0624 MAD
25 ene. 2026	1 MAD = 16.0341 NPR	1 NPR = 0.0624 MAD
26 ene. 2026	1 MAD = 15.9992 NPR	1 NPR = 0.0625 MAD
27 ene. 2026	1 MAD = 16.1601 NPR	1 NPR = 0.0619 MAD
28 ene. 2026	1 MAD = 16.2544 NPR	1 NPR = 0.0615 MAD
29 ene. 2026	1 MAD = 16.2545 NPR	1 NPR = 0.0615 MAD
30 ene. 2026	1 MAD = 16.1976 NPR	1 NPR = 0.0617 MAD
31 ene. 2026	1 MAD = 16.1978 NPR	1 NPR = 0.0617 MAD

Feb 2026

Fecha	MAD-NPR	NPR-MAD
01 feb. 2026	1 MAD = 16.1978 NPR	1 NPR = 0.0617 MAD
02 feb. 2026	1 MAD = 16.0449 NPR	1 NPR = 0.0623 MAD
03 feb. 2026	1 MAD = 15.7593 NPR	1 NPR = 0.0635 MAD
04 feb. 2026	1 MAD = 15.7977 NPR	1 NPR = 0.0633 MAD
05 feb. 2026	1 MAD = 15.7542 NPR	1 NPR = 0.0635 MAD
06 feb. 2026	1 MAD = 15.7868 NPR	1 NPR = 0.0633 MAD
07 feb. 2026	1 MAD = 15.7328 NPR	1 NPR = 0.0636 MAD
08 feb. 2026	1 MAD = 15.7868 NPR	1 NPR = 0.0633 MAD
09 feb. 2026	1 MAD = 15.86 NPR	1 NPR = 0.0631 MAD
10 feb. 2026	1 MAD = 15.8899 NPR	1 NPR = 0.0629 MAD
11 feb. 2026	1 MAD = 15.9106 NPR	1 NPR = 0.0629 MAD
12 feb. 2026	1 MAD = 15.8803 NPR	1 NPR = 0.063 MAD
13 feb. 2026	1 MAD = 15.8492 NPR	1 NPR = 0.0631 MAD
14 feb. 2026	1 MAD = 15.8492 NPR	1 NPR = 0.0631 MAD
15 feb. 2026	1 MAD = 15.8492 NPR	1 NPR = 0.0631 MAD
16 feb. 2026	1 MAD = 15.8607 NPR	1 NPR = 0.063 MAD
17 feb. 2026	1 MAD = 15.8957 NPR	1 NPR = 0.0629 MAD
18 feb. 2026	1 MAD = 15.8705 NPR	1 NPR = 0.063 MAD
19 feb. 2026	1 MAD = 15.8981 NPR	1 NPR = 0.0629 MAD
20 feb. 2026	1 MAD = 15.8687 NPR	1 NPR = 0.063 MAD
21 feb. 2026	1 MAD = 15.8686 NPR	1 NPR = 0.063 MAD
22 feb. 2026	1 MAD = 15.8686 NPR	1 NPR = 0.063 MAD
23 feb. 2026	1 MAD = 15.8692 NPR	1 NPR = 0.063 MAD
24 feb. 2026	1 MAD = 15.8425 NPR	1 NPR = 0.0631 MAD
25 feb. 2026	1 MAD = 15.8372 NPR	1 NPR = 0.0631 MAD
26 feb. 2026	1 MAD = 15.8694 NPR	1 NPR = 0.063 MAD
27 feb. 2026	1 MAD = 15.8976 NPR	1 NPR = 0.0629 MAD
28 feb. 2026	1 MAD = 15.8976 NPR	1 NPR = 0.0629 MAD

Mar 2026

Fecha	MAD-NPR	NPR-MAD
01 mar. 2026	1 MAD = 15.8976 NPR	1 NPR = 0.0629 MAD
02 mar. 2026	1 MAD = 15.8876 NPR	1 NPR = 0.0629 MAD
03 mar. 2026	1 MAD = 15.8162 NPR	1 NPR = 0.0632 MAD
04 mar. 2026	1 MAD = 15.8796 NPR	1 NPR = 0.063 MAD
05 mar. 2026	1 MAD = 15.7947 NPR	1 NPR = 0.0633 MAD
06 mar. 2026	1 MAD = 15.7567 NPR	1 NPR = 0.0635 MAD
07 mar. 2026	1 MAD = 15.7579 NPR	1 NPR = 0.0635 MAD
08 mar. 2026	1 MAD = 15.7579 NPR	1 NPR = 0.0635 MAD
09 mar. 2026	1 MAD = 15.7164 NPR	1 NPR = 0.0636 MAD
10 mar. 2026	1 MAD = 15.7529 NPR	1 NPR = 0.0635 MAD
11 mar. 2026	1 MAD = 15.7297 NPR	1 NPR = 0.0636 MAD
12 mar. 2026	1 MAD = 15.7277 NPR	1 NPR = 0.0636 MAD
13 mar. 2026	1 MAD = 15.6808 NPR	1 NPR = 0.0638 MAD
14 mar. 2026	1 MAD = 15.6808 NPR	1 NPR = 0.0638 MAD
15 mar. 2026	1 MAD = 15.6808 NPR	1 NPR = 0.0638 MAD
16 mar. 2026	1 MAD = 15.7094 NPR	1 NPR = 0.0637 MAD
17 mar. 2026	1 MAD = 15.7573 NPR	1 NPR = 0.0635 MAD
18 mar. 2026	1 MAD = 15.8543 NPR	1 NPR = 0.0631 MAD
19 mar. 2026	1 MAD = 15.8639 NPR	1 NPR = 0.063 MAD
20 mar. 2026	1 MAD = 16.0075 NPR	1 NPR = 0.0625 MAD
21 mar. 2026	1 MAD = 16.0074 NPR	1 NPR = 0.0625 MAD
22 mar. 2026	1 MAD = 16.0074 NPR	1 NPR = 0.0625 MAD
23 mar. 2026	1 MAD = 15.9979 NPR	1 NPR = 0.0625 MAD
24 mar. 2026	1 MAD = 16.0812 NPR	1 NPR = 0.0622 MAD
25 mar. 2026	1 MAD = 16.1487 NPR	1 NPR = 0.0619 MAD
26 mar. 2026	1 MAD = 16.1488 NPR	1 NPR = 0.0619 MAD
27 mar. 2026	1 MAD = 16.2259 NPR	1 NPR = 0.0616 MAD
28 mar. 2026	1 MAD = 16.2306 NPR	1 NPR = 0.0616 MAD
29 mar. 2026	1 MAD = 16.2259 NPR	1 NPR = 0.0616 MAD
30 mar. 2026	1 MAD = 15.9694 NPR	1 NPR = 0.0626 MAD
31 mar. 2026	1 MAD = 16.2232 NPR	1 NPR = 0.0616 MAD

Apr 2026

Fecha	MAD-NPR	NPR-MAD
01 abr. 2026	1 MAD = 15.8973 NPR	1 NPR = 0.0629 MAD
02 abr. 2026	1 MAD = 15.8619 NPR	1 NPR = 0.063 MAD
03 abr. 2026	1 MAD = 15.8631 NPR	1 NPR = 0.063 MAD
04 abr. 2026	1 MAD = 15.8631 NPR	1 NPR = 0.063 MAD
05 abr. 2026	1 MAD = 15.8631 NPR	1 NPR = 0.063 MAD
06 abr. 2026	1 MAD = 15.8631 NPR	1 NPR = 0.063 MAD
07 abr. 2026	1 MAD = 15.8603 NPR	1 NPR = 0.0631 MAD
08 abr. 2026	1 MAD = 15.8774 NPR	1 NPR = 0.063 MAD
09 abr. 2026	1 MAD = 15.904 NPR	1 NPR = 0.0629 MAD
10 abr. 2026	1 MAD = 15.9672 NPR	1 NPR = 0.0626 MAD
11 abr. 2026	1 MAD = 15.9691 NPR	1 NPR = 0.0626 MAD
12 abr. 2026	1 MAD = 15.9691 NPR	1 NPR = 0.0626 MAD
13 abr. 2026	1 MAD = 16.0645 NPR	1 NPR = 0.0622 MAD
14 abr. 2026	1 MAD = 16.0988 NPR	1 NPR = 0.0621 MAD
15 abr. 2026	1 MAD = 16.1584 NPR	1 NPR = 0.0619 MAD
16 abr. 2026	1 MAD = 16.1553 NPR	1 NPR = 0.0619 MAD
17 abr. 2026	1 MAD = 16.0927 NPR	1 NPR = 0.0621 MAD
18 abr. 2026	1 MAD = 16.0927 NPR	1 NPR = 0.0621 MAD
19 abr. 2026	1 MAD = 16.0927 NPR	1 NPR = 0.0621 MAD
20 abr. 2026	1 MAD = 16.1329 NPR	1 NPR = 0.062 MAD
21 abr. 2026	1 MAD = 16.1802 NPR	1 NPR = 0.0618 MAD
22 abr. 2026	1 MAD = 16.2442 NPR	1 NPR = 0.0616 MAD
23 abr. 2026	1 MAD = 16.2443 NPR	1 NPR = 0.0616 MAD
24 abr. 2026	1 MAD = 16.2892 NPR	1 NPR = 0.0614 MAD
25 abr. 2026	1 MAD = 16.2659 NPR	1 NPR = 0.0615 MAD
26 abr. 2026	1 MAD = 16.2896 NPR	1 NPR = 0.0614 MAD
27 abr. 2026	1 MAD = 16.3002 NPR	1 NPR = 0.0613 MAD
28 abr. 2026	1 MAD = 16.3344 NPR	1 NPR = 0.0612 MAD
29 abr. 2026	1 MAD = 16.3925 NPR	1 NPR = 0.061 MAD
30 abr. 2026	1 MAD = 16.4313 NPR	1 NPR = 0.0609 MAD

May 2026

Fecha	MAD-NPR	NPR-MAD
01 may. 2026	1 MAD = 16.4397 NPR	1 NPR = 0.0608 MAD
02 may. 2026	1 MAD = 16.409 NPR	1 NPR = 0.0609 MAD
03 may. 2026	1 MAD = 16.409 NPR	1 NPR = 0.0609 MAD
04 may. 2026	1 MAD = 16.4542 NPR	1 NPR = 0.0608 MAD
05 may. 2026	1 MAD = 16.4862 NPR	1 NPR = 0.0607 MAD
06 may. 2026	1 MAD = 16.4876 NPR	1 NPR = 0.0607 MAD
07 may. 2026	1 MAD = 16.4539 NPR	1 NPR = 0.0608 MAD
08 may. 2026	1 MAD = 16.5218 NPR	1 NPR = 0.0605 MAD
09 may. 2026	1 MAD = 16.5204 NPR	1 NPR = 0.0605 MAD
10 may. 2026	1 MAD = 16.5204 NPR	1 NPR = 0.0605 MAD
11 may. 2026	1 MAD = 16.7163 NPR	1 NPR = 0.0598 MAD
12 may. 2026	1 MAD = 16.7565 NPR	1 NPR = 0.0597 MAD
13 may. 2026	1 MAD = 16.6966 NPR	1 NPR = 0.0599 MAD
14 may. 2026	1 MAD = 16.7098 NPR	1 NPR = 0.0598 MAD
15 may. 2026	1 MAD = 16.6485 NPR	1 NPR = 0.0601 MAD
16 may. 2026	1 MAD = 16.6483 NPR	1 NPR = 0.0601 MAD
17 may. 2026	1 MAD = 16.6483 NPR	1 NPR = 0.0601 MAD
18 may. 2026	1 MAD = 16.7305 NPR	1 NPR = 0.0598 MAD
19 may. 2026	1 MAD = 16.7385 NPR	1 NPR = 0.0597 MAD
20 may. 2026	1 MAD = 16.7673 NPR	1 NPR = 0.0596 MAD
21 may. 2026	1 MAD = 16.6493 NPR	1 NPR = 0.0601 MAD
22 may. 2026	1 MAD = 16.5871 NPR	1 NPR = 0.0603 MAD

Información sobre tipos de cambio deMAD-NPR y NPR-MAD

Dirham Marroquí (MAD) es la divisa utilizada en Marruecos. Rupia De Nepal (NPR) es la divisa utilizada en Nepal. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Marruecos y Nepal, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2026
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias