currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de MAD-NZD y NZD-MAD - 2026

Tipos de cambio de MAD-NZD y NZD-MAD - 2026

Tipos de cambio de MAD-NZD y NZD-MAD

Compruebe a continuación los tipos de cambio de MAD-NZD y NZD-MAD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 MAD = 0,1843 NZD
1 NZD = 5,4269 MAD
1A 2A 2A

Jan 2026

FechaMAD-NZDNZD-MAD
01 ene. 2026 1 MAD = 0.1905 NZD 1 NZD = 5.2495 MAD
02 ene. 2026 1 MAD = 0.1896 NZD 1 NZD = 5.2752 MAD
03 ene. 2026 1 MAD = 0.1897 NZD 1 NZD = 5.2711 MAD
04 ene. 2026 1 MAD = 0.1897 NZD 1 NZD = 5.2711 MAD
05 ene. 2026 1 MAD = 0.1891 NZD 1 NZD = 5.2883 MAD
06 ene. 2026 1 MAD = 0.1882 NZD 1 NZD = 5.3123 MAD
07 ene. 2026 1 MAD = 0.1874 NZD 1 NZD = 5.3371 MAD
08 ene. 2026 1 MAD = 0.1887 NZD 1 NZD = 5.2991 MAD
09 ene. 2026 1 MAD = 0.1891 NZD 1 NZD = 5.2883 MAD
10 ene. 2026 1 MAD = 0.1889 NZD 1 NZD = 5.293 MAD
11 ene. 2026 1 MAD = 0.189 NZD 1 NZD = 5.2907 MAD
12 ene. 2026 1 MAD = 0.1887 NZD 1 NZD = 5.2987 MAD
13 ene. 2026 1 MAD = 0.1884 NZD 1 NZD = 5.3077 MAD
14 ene. 2026 1 MAD = 0.189 NZD 1 NZD = 5.2918 MAD
15 ene. 2026 1 MAD = 0.1888 NZD 1 NZD = 5.2953 MAD
16 ene. 2026 1 MAD = 0.1886 NZD 1 NZD = 5.303 MAD
17 ene. 2026 1 MAD = 0.1886 NZD 1 NZD = 5.3023 MAD
18 ene. 2026 1 MAD = 0.1886 NZD 1 NZD = 5.3023 MAD
19 ene. 2026 1 MAD = 0.1876 NZD 1 NZD = 5.3311 MAD
20 ene. 2026 1 MAD = 0.1872 NZD 1 NZD = 5.3433 MAD
21 ene. 2026 1 MAD = 0.186 NZD 1 NZD = 5.3752 MAD
22 ene. 2026 1 MAD = 0.1853 NZD 1 NZD = 5.397 MAD
23 ene. 2026 1 MAD = 0.1848 NZD 1 NZD = 5.4104 MAD
24 ene. 2026 1 MAD = 0.1849 NZD 1 NZD = 5.4091 MAD
25 ene. 2026 1 MAD = 0.1868 NZD 1 NZD = 5.3532 MAD
26 ene. 2026 1 MAD = 0.1845 NZD 1 NZD = 5.4208 MAD
27 ene. 2026 1 MAD = 0.1841 NZD 1 NZD = 5.4311 MAD
28 ene. 2026 1 MAD = 0.1833 NZD 1 NZD = 5.4553 MAD
29 ene. 2026 1 MAD = 0.1823 NZD 1 NZD = 5.4869 MAD
30 ene. 2026 1 MAD = 0.1819 NZD 1 NZD = 5.4977 MAD
31 ene. 2026 1 MAD = 0.1817 NZD 1 NZD = 5.504 MAD

Feb 2026

FechaMAD-NZDNZD-MAD
01 feb. 2026 1 MAD = 0.1813 NZD 1 NZD = 5.5166 MAD
02 feb. 2026 1 MAD = 0.182 NZD 1 NZD = 5.493 MAD
03 feb. 2026 1 MAD = 0.1809 NZD 1 NZD = 5.528 MAD
04 feb. 2026 1 MAD = 0.181 NZD 1 NZD = 5.5256 MAD
05 feb. 2026 1 MAD = 0.1817 NZD 1 NZD = 5.5028 MAD
06 feb. 2026 1 MAD = 0.1818 NZD 1 NZD = 5.5012 MAD
07 feb. 2026 1 MAD = 0.1809 NZD 1 NZD = 5.5266 MAD
08 feb. 2026 1 MAD = 0.1829 NZD 1 NZD = 5.4661 MAD
09 feb. 2026 1 MAD = 0.1815 NZD 1 NZD = 5.5092 MAD
10 feb. 2026 1 MAD = 0.1816 NZD 1 NZD = 5.508 MAD
11 feb. 2026 1 MAD = 0.181 NZD 1 NZD = 5.5238 MAD
12 feb. 2026 1 MAD = 0.1804 NZD 1 NZD = 5.5419 MAD
13 feb. 2026 1 MAD = 0.1816 NZD 1 NZD = 5.5078 MAD
14 feb. 2026 1 MAD = 0.1812 NZD 1 NZD = 5.5182 MAD
15 feb. 2026 1 MAD = 0.182 NZD 1 NZD = 5.4949 MAD
16 feb. 2026 1 MAD = 0.181 NZD 1 NZD = 5.5246 MAD
17 feb. 2026 1 MAD = 0.1817 NZD 1 NZD = 5.5032 MAD
18 feb. 2026 1 MAD = 0.1823 NZD 1 NZD = 5.4861 MAD
19 feb. 2026 1 MAD = 0.1827 NZD 1 NZD = 5.473 MAD
20 feb. 2026 1 MAD = 0.1831 NZD 1 NZD = 5.4622 MAD
21 feb. 2026 1 MAD = 0.1825 NZD 1 NZD = 5.4789 MAD
22 feb. 2026 1 MAD = 0.1825 NZD 1 NZD = 5.4789 MAD
23 feb. 2026 1 MAD = 0.1831 NZD 1 NZD = 5.4603 MAD
24 feb. 2026 1 MAD = 0.1831 NZD 1 NZD = 5.4619 MAD
25 feb. 2026 1 MAD = 0.1827 NZD 1 NZD = 5.4738 MAD
26 feb. 2026 1 MAD = 0.1822 NZD 1 NZD = 5.488 MAD
27 feb. 2026 1 MAD = 0.1826 NZD 1 NZD = 5.4751 MAD
28 feb. 2026 1 MAD = 0.1824 NZD 1 NZD = 5.4829 MAD

Mar 2026

FechaMAD-NZDNZD-MAD
01 mar. 2026 1 MAD = 0.1827 NZD 1 NZD = 5.4742 MAD
02 mar. 2026 1 MAD = 0.1823 NZD 1 NZD = 5.4865 MAD
03 mar. 2026 1 MAD = 0.1821 NZD 1 NZD = 5.491 MAD
04 mar. 2026 1 MAD = 0.1821 NZD 1 NZD = 5.4905 MAD
05 mar. 2026 1 MAD = 0.1818 NZD 1 NZD = 5.4998 MAD
06 mar. 2026 1 MAD = 0.1825 NZD 1 NZD = 5.4781 MAD
07 mar. 2026 1 MAD = 0.1827 NZD 1 NZD = 5.473 MAD
08 mar. 2026 1 MAD = 0.1827 NZD 1 NZD = 5.473 MAD
09 mar. 2026 1 MAD = 0.1801 NZD 1 NZD = 5.5521 MAD
10 mar. 2026 1 MAD = 0.1804 NZD 1 NZD = 5.5426 MAD
11 mar. 2026 1 MAD = 0.1806 NZD 1 NZD = 5.5373 MAD
12 mar. 2026 1 MAD = 0.1809 NZD 1 NZD = 5.5291 MAD
13 mar. 2026 1 MAD = 0.1821 NZD 1 NZD = 5.4922 MAD
14 mar. 2026 1 MAD = 0.1838 NZD 1 NZD = 5.4406 MAD
15 mar. 2026 1 MAD = 0.1838 NZD 1 NZD = 5.4406 MAD
16 mar. 2026 1 MAD = 0.1821 NZD 1 NZD = 5.4903 MAD
17 mar. 2026 1 MAD = 0.1825 NZD 1 NZD = 5.4797 MAD
18 mar. 2026 1 MAD = 0.1828 NZD 1 NZD = 5.4707 MAD
19 mar. 2026 1 MAD = 0.1834 NZD 1 NZD = 5.4533 MAD
20 mar. 2026 1 MAD = 0.1825 NZD 1 NZD = 5.4796 MAD
21 mar. 2026 1 MAD = 0.1836 NZD 1 NZD = 5.4469 MAD
22 mar. 2026 1 MAD = 0.1836 NZD 1 NZD = 5.4469 MAD
23 mar. 2026 1 MAD = 0.184 NZD 1 NZD = 5.4347 MAD
24 mar. 2026 1 MAD = 0.1841 NZD 1 NZD = 5.4305 MAD
25 mar. 2026 1 MAD = 0.1842 NZD 1 NZD = 5.4296 MAD
26 mar. 2026 1 MAD = 0.1856 NZD 1 NZD = 5.3892 MAD
27 mar. 2026 1 MAD = 0.1859 NZD 1 NZD = 5.3782 MAD
28 mar. 2026 1 MAD = 0.1863 NZD 1 NZD = 5.3684 MAD
29 mar. 2026 1 MAD = 0.1874 NZD 1 NZD = 5.3356 MAD
30 mar. 2026 1 MAD = 0.1861 NZD 1 NZD = 5.3726 MAD
31 mar. 2026 1 MAD = 0.186 NZD 1 NZD = 5.3755 MAD

Apr 2026

FechaMAD-NZDNZD-MAD
01 abr. 2026 1 MAD = 0.1854 NZD 1 NZD = 5.3932 MAD
02 abr. 2026 1 MAD = 0.1867 NZD 1 NZD = 5.357 MAD
03 abr. 2026 1 MAD = 0.1868 NZD 1 NZD = 5.3537 MAD
04 abr. 2026 1 MAD = 0.1874 NZD 1 NZD = 5.3357 MAD
05 abr. 2026 1 MAD = 0.1868 NZD 1 NZD = 5.354 MAD
06 abr. 2026 1 MAD = 0.1865 NZD 1 NZD = 5.3629 MAD
07 abr. 2026 1 MAD = 0.1868 NZD 1 NZD = 5.352 MAD
08 abr. 2026 1 MAD = 0.1844 NZD 1 NZD = 5.4218 MAD
09 abr. 2026 1 MAD = 0.1841 NZD 1 NZD = 5.4318 MAD
10 abr. 2026 1 MAD = 0.1841 NZD 1 NZD = 5.4321 MAD
11 abr. 2026 1 MAD = 0.1847 NZD 1 NZD = 5.4154 MAD
12 abr. 2026 1 MAD = 0.1841 NZD 1 NZD = 5.4307 MAD
13 abr. 2026 1 MAD = 0.1848 NZD 1 NZD = 5.4101 MAD
14 abr. 2026 1 MAD = 0.1832 NZD 1 NZD = 5.4573 MAD
15 abr. 2026 1 MAD = 0.1833 NZD 1 NZD = 5.4542 MAD
16 abr. 2026 1 MAD = 0.1836 NZD 1 NZD = 5.4455 MAD
17 abr. 2026 1 MAD = 0.1842 NZD 1 NZD = 5.4289 MAD
18 abr. 2026 1 MAD = 0.1851 NZD 1 NZD = 5.4034 MAD
19 abr. 2026 1 MAD = 0.184 NZD 1 NZD = 5.4353 MAD
20 abr. 2026 1 MAD = 0.1842 NZD 1 NZD = 5.4278 MAD
21 abr. 2026 1 MAD = 0.1831 NZD 1 NZD = 5.4611 MAD
22 abr. 2026 1 MAD = 0.1832 NZD 1 NZD = 5.4587 MAD
23 abr. 2026 1 MAD = 0.1833 NZD 1 NZD = 5.4559 MAD
24 abr. 2026 1 MAD = 0.1841 NZD 1 NZD = 5.4333 MAD
25 abr. 2026 1 MAD = 0.1839 NZD 1 NZD = 5.4383 MAD
26 abr. 2026 1 MAD = 0.1847 NZD 1 NZD = 5.4133 MAD
27 abr. 2026 1 MAD = 0.1828 NZD 1 NZD = 5.4693 MAD
28 abr. 2026 1 MAD = 0.1841 NZD 1 NZD = 5.4317 MAD
29 abr. 2026 1 MAD = 0.1844 NZD 1 NZD = 5.4219 MAD
30 abr. 2026 1 MAD = 0.1842 NZD 1 NZD = 5.4277 MAD

May 2026

FechaMAD-NZDNZD-MAD
01 may. 2026 1 MAD = 0.1837 NZD 1 NZD = 5.4448 MAD
02 may. 2026 1 MAD = 0.1833 NZD 1 NZD = 5.4555 MAD
03 may. 2026 1 MAD = 0.1832 NZD 1 NZD = 5.4596 MAD
04 may. 2026 1 MAD = 0.1839 NZD 1 NZD = 5.4382 MAD
05 may. 2026 1 MAD = 0.1839 NZD 1 NZD = 5.4377 MAD
06 may. 2026 1 MAD = 0.1822 NZD 1 NZD = 5.4889 MAD
07 may. 2026 1 MAD = 0.1824 NZD 1 NZD = 5.484 MAD
08 may. 2026 1 MAD = 0.1835 NZD 1 NZD = 5.4504 MAD
09 may. 2026 1 MAD = 0.1837 NZD 1 NZD = 5.4428 MAD
10 may. 2026 1 MAD = 0.1845 NZD 1 NZD = 5.4204 MAD
11 may. 2026 1 MAD = 0.1843 NZD 1 NZD = 5.4246 MAD
12 may. 2026 1 MAD = 0.1842 NZD 1 NZD = 5.4281 MAD
13 may. 2026 1 MAD = 0.184 NZD 1 NZD = 5.4351 MAD
14 may. 2026 1 MAD = 0.1837 NZD 1 NZD = 5.4447 MAD
15 may. 2026 1 MAD = 0.1856 NZD 1 NZD = 5.3869 MAD
16 may. 2026 1 MAD = 0.185 NZD 1 NZD = 5.4063 MAD
17 may. 2026 1 MAD = 0.185 NZD 1 NZD = 5.4063 MAD
18 may. 2026 1 MAD = 0.1854 NZD 1 NZD = 5.3932 MAD
19 may. 2026 1 MAD = 0.1855 NZD 1 NZD = 5.3917 MAD
20 may. 2026 1 MAD = 0.1851 NZD 1 NZD = 5.4012 MAD
21 may. 2026 1 MAD = 0.1848 NZD 1 NZD = 5.4113 MAD
22 may. 2026 1 MAD = 0.1851 NZD 1 NZD = 5.4027 MAD

Información sobre tipos de cambio deMAD-NZD y NZD-MAD

Dirham Marroquí (MAD) es la divisa utilizada en Marruecos. Dolar De Nueva Zelanda (NZD) es la divisa utilizada en Nueva Zelanda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Marruecos y Nueva Zelanda, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats