> Tipos de cambio de MAD-PEN y PEN-MAD - 2024

Tipos de cambio de MAD-PEN y PEN-MAD - 2024

Tipos de cambio de MAD-PEN y PEN-MAD

Compruebe a continuación los tipos de cambio de MAD-PEN y PEN-MAD para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 MAD = 0,3776 PEN

1 PEN = 2,6486 MAD

1A 2A 2A

MAD frente a PENPEN frente a MAD

Jan 2024

Fecha	MAD-PEN	PEN-MAD
01 ene. 2024	1 MAD = 0.3731 PEN	1 PEN = 2.6804 MAD
02 ene. 2024	1 MAD = 0.3735 PEN	1 PEN = 2.6771 MAD
03 ene. 2024	1 MAD = 0.373 PEN	1 PEN = 2.6809 MAD
04 ene. 2024	1 MAD = 0.3753 PEN	1 PEN = 2.6642 MAD
05 ene. 2024	1 MAD = 0.3725 PEN	1 PEN = 2.6848 MAD
06 ene. 2024	1 MAD = 0.3725 PEN	1 PEN = 2.6848 MAD
07 ene. 2024	1 MAD = 0.3725 PEN	1 PEN = 2.6848 MAD
08 ene. 2024	1 MAD = 0.372 PEN	1 PEN = 2.6878 MAD
09 ene. 2024	1 MAD = 0.3714 PEN	1 PEN = 2.6929 MAD
10 ene. 2024	1 MAD = 0.3723 PEN	1 PEN = 2.6857 MAD
11 ene. 2024	1 MAD = 0.3722 PEN	1 PEN = 2.6868 MAD
12 ene. 2024	1 MAD = 0.3718 PEN	1 PEN = 2.6896 MAD
13 ene. 2024	1 MAD = 0.3718 PEN	1 PEN = 2.6897 MAD
14 ene. 2024	1 MAD = 0.3718 PEN	1 PEN = 2.6897 MAD
15 ene. 2024	1 MAD = 0.3718 PEN	1 PEN = 2.6898 MAD
16 ene. 2024	1 MAD = 0.3705 PEN	1 PEN = 2.699 MAD
17 ene. 2024	1 MAD = 0.3729 PEN	1 PEN = 2.6819 MAD
18 ene. 2024	1 MAD = 0.3759 PEN	1 PEN = 2.6605 MAD
19 ene. 2024	1 MAD = 0.3761 PEN	1 PEN = 2.6587 MAD
20 ene. 2024	1 MAD = 0.3761 PEN	1 PEN = 2.6586 MAD
21 ene. 2024	1 MAD = 0.3761 PEN	1 PEN = 2.6586 MAD
22 ene. 2024	1 MAD = 0.3761 PEN	1 PEN = 2.6591 MAD
23 ene. 2024	1 MAD = 0.3757 PEN	1 PEN = 2.6619 MAD
24 ene. 2024	1 MAD = 0.3782 PEN	1 PEN = 2.6442 MAD
25 ene. 2024	1 MAD = 0.3784 PEN	1 PEN = 2.643 MAD
26 ene. 2024	1 MAD = 0.3783 PEN	1 PEN = 2.6431 MAD
27 ene. 2024	1 MAD = 0.3783 PEN	1 PEN = 2.6431 MAD
28 ene. 2024	1 MAD = 0.3783 PEN	1 PEN = 2.6431 MAD
29 ene. 2024	1 MAD = 0.3788 PEN	1 PEN = 2.6401 MAD
30 ene. 2024	1 MAD = 0.3805 PEN	1 PEN = 2.6282 MAD
31 ene. 2024	1 MAD = 0.3807 PEN	1 PEN = 2.6269 MAD

Feb 2024

Fecha	MAD-PEN	PEN-MAD
01 feb. 2024	1 MAD = 0.3791 PEN	1 PEN = 2.6379 MAD
02 feb. 2024	1 MAD = 0.3814 PEN	1 PEN = 2.6221 MAD
03 feb. 2024	1 MAD = 0.379 PEN	1 PEN = 2.6383 MAD
04 feb. 2024	1 MAD = 0.379 PEN	1 PEN = 2.6383 MAD
05 feb. 2024	1 MAD = 0.3808 PEN	1 PEN = 2.6263 MAD
06 feb. 2024	1 MAD = 0.3834 PEN	1 PEN = 2.608 MAD
07 feb. 2024	1 MAD = 0.3835 PEN	1 PEN = 2.6076 MAD
08 feb. 2024	1 MAD = 0.3825 PEN	1 PEN = 2.6141 MAD
09 feb. 2024	1 MAD = 0.3843 PEN	1 PEN = 2.6021 MAD
10 feb. 2024	1 MAD = 0.3843 PEN	1 PEN = 2.602 MAD
11 feb. 2024	1 MAD = 0.3843 PEN	1 PEN = 2.602 MAD
12 feb. 2024	1 MAD = 0.3853 PEN	1 PEN = 2.5956 MAD
13 feb. 2024	1 MAD = 0.3851 PEN	1 PEN = 2.5967 MAD
14 feb. 2024	1 MAD = 0.3843 PEN	1 PEN = 2.6023 MAD
15 feb. 2024	1 MAD = 0.385 PEN	1 PEN = 2.5977 MAD
16 feb. 2024	1 MAD = 0.3825 PEN	1 PEN = 2.6144 MAD
17 feb. 2024	1 MAD = 0.3845 PEN	1 PEN = 2.6009 MAD
18 feb. 2024	1 MAD = 0.3825 PEN	1 PEN = 2.6146 MAD
19 feb. 2024	1 MAD = 0.3787 PEN	1 PEN = 2.6404 MAD
20 feb. 2024	1 MAD = 0.3771 PEN	1 PEN = 2.6519 MAD
21 feb. 2024	1 MAD = 0.3749 PEN	1 PEN = 2.6677 MAD
22 feb. 2024	1 MAD = 0.3783 PEN	1 PEN = 2.6434 MAD
23 feb. 2024	1 MAD = 0.3775 PEN	1 PEN = 2.6487 MAD
24 feb. 2024	1 MAD = 0.3775 PEN	1 PEN = 2.6488 MAD
25 feb. 2024	1 MAD = 0.3775 PEN	1 PEN = 2.6488 MAD
26 feb. 2024	1 MAD = 0.3776 PEN	1 PEN = 2.648 MAD
27 feb. 2024	1 MAD = 0.3775 PEN	1 PEN = 2.6488 MAD
28 feb. 2024	1 MAD = 0.3737 PEN	1 PEN = 2.6759 MAD
29 feb. 2024	1 MAD = 0.3757 PEN	1 PEN = 2.6617 MAD

Mar 2024

Fecha	MAD-PEN	PEN-MAD
01 mar. 2024	1 MAD = 0.3755 PEN	1 PEN = 2.6632 MAD
02 mar. 2024	1 MAD = 0.3755 PEN	1 PEN = 2.6632 MAD
03 mar. 2024	1 MAD = 0.3755 PEN	1 PEN = 2.6632 MAD
04 mar. 2024	1 MAD = 0.3742 PEN	1 PEN = 2.6726 MAD
05 mar. 2024	1 MAD = 0.3755 PEN	1 PEN = 2.6633 MAD
06 mar. 2024	1 MAD = 0.3738 PEN	1 PEN = 2.6753 MAD
07 mar. 2024	1 MAD = 0.3733 PEN	1 PEN = 2.6785 MAD
08 mar. 2024	1 MAD = 0.3703 PEN	1 PEN = 2.7008 MAD
09 mar. 2024	1 MAD = 0.3703 PEN	1 PEN = 2.7008 MAD
10 mar. 2024	1 MAD = 0.3703 PEN	1 PEN = 2.7008 MAD
11 mar. 2024	1 MAD = 0.3677 PEN	1 PEN = 2.7193 MAD
12 mar. 2024	1 MAD = 0.3677 PEN	1 PEN = 2.7195 MAD
13 mar. 2024	1 MAD = 0.3684 PEN	1 PEN = 2.7144 MAD
14 mar. 2024	1 MAD = 0.3667 PEN	1 PEN = 2.7271 MAD
15 mar. 2024	1 MAD = 0.3679 PEN	1 PEN = 2.7184 MAD
16 mar. 2024	1 MAD = 0.3679 PEN	1 PEN = 2.7185 MAD
17 mar. 2024	1 MAD = 0.3679 PEN	1 PEN = 2.7185 MAD
18 mar. 2024	1 MAD = 0.3669 PEN	1 PEN = 2.7257 MAD
19 mar. 2024	1 MAD = 0.3684 PEN	1 PEN = 2.7144 MAD
20 mar. 2024	1 MAD = 0.3683 PEN	1 PEN = 2.715 MAD
21 mar. 2024	1 MAD = 0.368 PEN	1 PEN = 2.7171 MAD
22 mar. 2024	1 MAD = 0.3653 PEN	1 PEN = 2.7374 MAD
23 mar. 2024	1 MAD = 0.3653 PEN	1 PEN = 2.7373 MAD
24 mar. 2024	1 MAD = 0.3653 PEN	1 PEN = 2.7373 MAD
25 mar. 2024	1 MAD = 0.3676 PEN	1 PEN = 2.7203 MAD
26 mar. 2024	1 MAD = 0.3672 PEN	1 PEN = 2.7237 MAD
27 mar. 2024	1 MAD = 0.366 PEN	1 PEN = 2.7322 MAD
28 mar. 2024	1 MAD = 0.367 PEN	1 PEN = 2.7245 MAD
29 mar. 2024	1 MAD = 0.3684 PEN	1 PEN = 2.7141 MAD
30 mar. 2024	1 MAD = 0.3684 PEN	1 PEN = 2.7141 MAD
31 mar. 2024	1 MAD = 0.3684 PEN	1 PEN = 2.7141 MAD

Apr 2024

Fecha	MAD-PEN	PEN-MAD
01 abr. 2024	1 MAD = 0.3684 PEN	1 PEN = 2.7141 MAD
02 abr. 2024	1 MAD = 0.3696 PEN	1 PEN = 2.7056 MAD
03 abr. 2024	1 MAD = 0.368 PEN	1 PEN = 2.7175 MAD
04 abr. 2024	1 MAD = 0.3663 PEN	1 PEN = 2.7298 MAD
05 abr. 2024	1 MAD = 0.3658 PEN	1 PEN = 2.7335 MAD
06 abr. 2024	1 MAD = 0.3658 PEN	1 PEN = 2.7335 MAD
07 abr. 2024	1 MAD = 0.3658 PEN	1 PEN = 2.7335 MAD
08 abr. 2024	1 MAD = 0.3672 PEN	1 PEN = 2.7231 MAD
09 abr. 2024	1 MAD = 0.3679 PEN	1 PEN = 2.7179 MAD
10 abr. 2024	1 MAD = 0.3679 PEN	1 PEN = 2.7179 MAD
11 abr. 2024	1 MAD = 0.3699 PEN	1 PEN = 2.7032 MAD
12 abr. 2024	1 MAD = 0.3672 PEN	1 PEN = 2.723 MAD
13 abr. 2024	1 MAD = 0.3697 PEN	1 PEN = 2.7046 MAD
14 abr. 2024	1 MAD = 0.3672 PEN	1 PEN = 2.7231 MAD
15 abr. 2024	1 MAD = 0.3661 PEN	1 PEN = 2.7313 MAD
16 abr. 2024	1 MAD = 0.3675 PEN	1 PEN = 2.7208 MAD
17 abr. 2024	1 MAD = 0.3707 PEN	1 PEN = 2.6977 MAD
18 abr. 2024	1 MAD = 0.3701 PEN	1 PEN = 2.7023 MAD
19 abr. 2024	1 MAD = 0.3683 PEN	1 PEN = 2.7151 MAD
20 abr. 2024	1 MAD = 0.3683 PEN	1 PEN = 2.7151 MAD
21 abr. 2024	1 MAD = 0.3683 PEN	1 PEN = 2.7151 MAD
22 abr. 2024	1 MAD = 0.3634 PEN	1 PEN = 2.752 MAD
23 abr. 2024	1 MAD = 0.3647 PEN	1 PEN = 2.7421 MAD
24 abr. 2024	1 MAD = 0.3656 PEN	1 PEN = 2.7352 MAD
25 abr. 2024	1 MAD = 0.3687 PEN	1 PEN = 2.7123 MAD
26 abr. 2024	1 MAD = 0.3719 PEN	1 PEN = 2.6889 MAD
27 abr. 2024	1 MAD = 0.3719 PEN	1 PEN = 2.6889 MAD
28 abr. 2024	1 MAD = 0.3719 PEN	1 PEN = 2.6889 MAD
29 abr. 2024	1 MAD = 0.3698 PEN	1 PEN = 2.7042 MAD
30 abr. 2024	1 MAD = 0.3703 PEN	1 PEN = 2.7008 MAD

May 2024

Fecha	MAD-PEN	PEN-MAD
01 may. 2024	1 MAD = 0.3724 PEN	1 PEN = 2.6853 MAD
02 may. 2024	1 MAD = 0.3714 PEN	1 PEN = 2.6927 MAD
03 may. 2024	1 MAD = 0.3701 PEN	1 PEN = 2.702 MAD
04 may. 2024	1 MAD = 0.3701 PEN	1 PEN = 2.7019 MAD
05 may. 2024	1 MAD = 0.3701 PEN	1 PEN = 2.7019 MAD
06 may. 2024	1 MAD = 0.3719 PEN	1 PEN = 2.6892 MAD
07 may. 2024	1 MAD = 0.372 PEN	1 PEN = 2.6881 MAD
08 may. 2024	1 MAD = 0.3716 PEN	1 PEN = 2.6913 MAD
09 may. 2024	1 MAD = 0.3702 PEN	1 PEN = 2.7009 MAD
10 may. 2024	1 MAD = 0.3682 PEN	1 PEN = 2.7162 MAD
11 may. 2024	1 MAD = 0.3682 PEN	1 PEN = 2.7162 MAD
12 may. 2024	1 MAD = 0.3682 PEN	1 PEN = 2.7162 MAD
13 may. 2024	1 MAD = 0.37 PEN	1 PEN = 2.7029 MAD
14 may. 2024	1 MAD = 0.372 PEN	1 PEN = 2.6883 MAD
15 may. 2024	1 MAD = 0.3723 PEN	1 PEN = 2.6859 MAD
16 may. 2024	1 MAD = 0.3736 PEN	1 PEN = 2.6768 MAD
17 may. 2024	1 MAD = 0.3751 PEN	1 PEN = 2.6661 MAD
18 may. 2024	1 MAD = 0.3751 PEN	1 PEN = 2.6661 MAD
19 may. 2024	1 MAD = 0.3751 PEN	1 PEN = 2.6661 MAD
20 may. 2024	1 MAD = 0.3772 PEN	1 PEN = 2.6508 MAD
21 may. 2024	1 MAD = 0.3775 PEN	1 PEN = 2.649 MAD
22 may. 2024	1 MAD = 0.3771 PEN	1 PEN = 2.6516 MAD
23 may. 2024	1 MAD = 0.3752 PEN	1 PEN = 2.6651 MAD
24 may. 2024	1 MAD = 0.3748 PEN	1 PEN = 2.6682 MAD
25 may. 2024	1 MAD = 0.3748 PEN	1 PEN = 2.6682 MAD
26 may. 2024	1 MAD = 0.3748 PEN	1 PEN = 2.6682 MAD
27 may. 2024	1 MAD = 0.377 PEN	1 PEN = 2.6527 MAD
28 may. 2024	1 MAD = 0.3773 PEN	1 PEN = 2.6505 MAD
29 may. 2024	1 MAD = 0.3775 PEN	1 PEN = 2.6487 MAD
30 may. 2024	1 MAD = 0.3773 PEN	1 PEN = 2.6505 MAD
31 may. 2024	1 MAD = 0.3775 PEN	1 PEN = 2.6488 MAD

Jun 2024

Fecha	MAD-PEN	PEN-MAD
01 jun. 2024	1 MAD = 0.3775 PEN	1 PEN = 2.6488 MAD
02 jun. 2024	1 MAD = 0.3775 PEN	1 PEN = 2.6488 MAD
03 jun. 2024	1 MAD = 0.3728 PEN	1 PEN = 2.6821 MAD
04 jun. 2024	1 MAD = 0.3745 PEN	1 PEN = 2.6702 MAD
05 jun. 2024	1 MAD = 0.3764 PEN	1 PEN = 2.657 MAD
06 jun. 2024	1 MAD = 0.3784 PEN	1 PEN = 2.6425 MAD
07 jun. 2024	1 MAD = 0.3808 PEN	1 PEN = 2.6257 MAD
08 jun. 2024	1 MAD = 0.3808 PEN	1 PEN = 2.6257 MAD
09 jun. 2024	1 MAD = 0.3808 PEN	1 PEN = 2.6257 MAD
10 jun. 2024	1 MAD = 0.3759 PEN	1 PEN = 2.6606 MAD
11 jun. 2024	1 MAD = 0.381 PEN	1 PEN = 2.6245 MAD
12 jun. 2024	1 MAD = 0.3791 PEN	1 PEN = 2.6378 MAD
13 jun. 2024	1 MAD = 0.379 PEN	1 PEN = 2.6388 MAD
14 jun. 2024	1 MAD = 0.3761 PEN	1 PEN = 2.6589 MAD
15 jun. 2024	1 MAD = 0.3761 PEN	1 PEN = 2.6589 MAD
16 jun. 2024	1 MAD = 0.3761 PEN	1 PEN = 2.6589 MAD
17 jun. 2024	1 MAD = 0.3774 PEN	1 PEN = 2.6496 MAD
18 jun. 2024	1 MAD = 0.3798 PEN	1 PEN = 2.6328 MAD
19 jun. 2024	1 MAD = 0.3822 PEN	1 PEN = 2.6166 MAD
20 jun. 2024	1 MAD = 0.3841 PEN	1 PEN = 2.6034 MAD
21 jun. 2024	1 MAD = 0.3821 PEN	1 PEN = 2.617 MAD
22 jun. 2024	1 MAD = 0.3821 PEN	1 PEN = 2.617 MAD
23 jun. 2024	1 MAD = 0.3821 PEN	1 PEN = 2.617 MAD
24 jun. 2024	1 MAD = 0.3828 PEN	1 PEN = 2.612 MAD
25 jun. 2024	1 MAD = 0.3834 PEN	1 PEN = 2.6081 MAD
26 jun. 2024	1 MAD = 0.3846 PEN	1 PEN = 2.5999 MAD
27 jun. 2024	1 MAD = 0.3847 PEN	1 PEN = 2.5997 MAD
28 jun. 2024	1 MAD = 0.3854 PEN	1 PEN = 2.5948 MAD
29 jun. 2024	1 MAD = 0.3844 PEN	1 PEN = 2.6011 MAD
30 jun. 2024	1 MAD = 0.3854 PEN	1 PEN = 2.5949 MAD

Jul 2024

Fecha	MAD-PEN	PEN-MAD
01 jul. 2024	1 MAD = 0.3858 PEN	1 PEN = 2.5923 MAD
02 jul. 2024	1 MAD = 0.3847 PEN	1 PEN = 2.5994 MAD
03 jul. 2024	1 MAD = 0.3834 PEN	1 PEN = 2.6084 MAD
04 jul. 2024	1 MAD = 0.3839 PEN	1 PEN = 2.6046 MAD
05 jul. 2024	1 MAD = 0.3844 PEN	1 PEN = 2.6017 MAD
06 jul. 2024	1 MAD = 0.3844 PEN	1 PEN = 2.6016 MAD
07 jul. 2024	1 MAD = 0.3844 PEN	1 PEN = 2.6016 MAD
08 jul. 2024	1 MAD = 0.3848 PEN	1 PEN = 2.599 MAD
09 jul. 2024	1 MAD = 0.3848 PEN	1 PEN = 2.5986 MAD
10 jul. 2024	1 MAD = 0.3846 PEN	1 PEN = 2.5998 MAD
11 jul. 2024	1 MAD = 0.3841 PEN	1 PEN = 2.6032 MAD
12 jul. 2024	1 MAD = 0.3831 PEN	1 PEN = 2.6102 MAD
13 jul. 2024	1 MAD = 0.3838 PEN	1 PEN = 2.6056 MAD
14 jul. 2024	1 MAD = 0.3832 PEN	1 PEN = 2.6099 MAD
15 jul. 2024	1 MAD = 0.38 PEN	1 PEN = 2.6314 MAD
16 jul. 2024	1 MAD = 0.3788 PEN	1 PEN = 2.6398 MAD
17 jul. 2024	1 MAD = 0.378 PEN	1 PEN = 2.6458 MAD
18 jul. 2024	1 MAD = 0.3802 PEN	1 PEN = 2.6299 MAD
19 jul. 2024	1 MAD = 0.38 PEN	1 PEN = 2.6314 MAD
20 jul. 2024	1 MAD = 0.38 PEN	1 PEN = 2.6314 MAD
21 jul. 2024	1 MAD = 0.38 PEN	1 PEN = 2.6314 MAD
22 jul. 2024	1 MAD = 0.3807 PEN	1 PEN = 2.6268 MAD
23 jul. 2024	1 MAD = 0.3813 PEN	1 PEN = 2.6223 MAD
24 jul. 2024	1 MAD = 0.3801 PEN	1 PEN = 2.6307 MAD
25 jul. 2024	1 MAD = 0.3805 PEN	1 PEN = 2.6281 MAD
26 jul. 2024	1 MAD = 0.3816 PEN	1 PEN = 2.6204 MAD
27 jul. 2024	1 MAD = 0.3816 PEN	1 PEN = 2.6204 MAD
28 jul. 2024	1 MAD = 0.3816 PEN	1 PEN = 2.6204 MAD
29 jul. 2024	1 MAD = 0.3787 PEN	1 PEN = 2.6403 MAD
30 jul. 2024	1 MAD = 0.3767 PEN	1 PEN = 2.6547 MAD
31 jul. 2024	1 MAD = 0.3761 PEN	1 PEN = 2.6591 MAD

Aug 2024

Fecha	MAD-PEN	PEN-MAD
01 ago. 2024	1 MAD = 0.3757 PEN	1 PEN = 2.6615 MAD
02 ago. 2024	1 MAD = 0.3788 PEN	1 PEN = 2.6396 MAD
03 ago. 2024	1 MAD = 0.3788 PEN	1 PEN = 2.6398 MAD
04 ago. 2024	1 MAD = 0.3788 PEN	1 PEN = 2.6398 MAD
05 ago. 2024	1 MAD = 0.3797 PEN	1 PEN = 2.6338 MAD
06 ago. 2024	1 MAD = 0.3785 PEN	1 PEN = 2.642 MAD
07 ago. 2024	1 MAD = 0.3794 PEN	1 PEN = 2.6355 MAD
08 ago. 2024	1 MAD = 0.3799 PEN	1 PEN = 2.6325 MAD
09 ago. 2024	1 MAD = 0.3798 PEN	1 PEN = 2.6327 MAD
10 ago. 2024	1 MAD = 0.3787 PEN	1 PEN = 2.6405 MAD
11 ago. 2024	1 MAD = 0.378 PEN	1 PEN = 2.6456 MAD
12 ago. 2024	1 MAD = 0.3798 PEN	1 PEN = 2.633 MAD
13 ago. 2024	1 MAD = 0.3813 PEN	1 PEN = 2.6226 MAD
14 ago. 2024	1 MAD = 0.3826 PEN	1 PEN = 2.6135 MAD
15 ago. 2024	1 MAD = 0.3827 PEN	1 PEN = 2.6128 MAD
16 ago. 2024	1 MAD = 0.3831 PEN	1 PEN = 2.6104 MAD
17 ago. 2024	1 MAD = 0.3831 PEN	1 PEN = 2.6104 MAD
18 ago. 2024	1 MAD = 0.3831 PEN	1 PEN = 2.6104 MAD
19 ago. 2024	1 MAD = 0.3836 PEN	1 PEN = 2.6069 MAD
20 ago. 2024	1 MAD = 0.3851 PEN	1 PEN = 2.597 MAD
21 ago. 2024	1 MAD = 0.387 PEN	1 PEN = 2.5839 MAD
22 ago. 2024	1 MAD = 0.3882 PEN	1 PEN = 2.5759 MAD
23 ago. 2024	1 MAD = 0.3884 PEN	1 PEN = 2.5749 MAD
24 ago. 2024	1 MAD = 0.3884 PEN	1 PEN = 2.5748 MAD
25 ago. 2024	1 MAD = 0.3884 PEN	1 PEN = 2.5748 MAD
26 ago. 2024	1 MAD = 0.3887 PEN	1 PEN = 2.5729 MAD
27 ago. 2024	1 MAD = 0.3886 PEN	1 PEN = 2.5733 MAD
28 ago. 2024	1 MAD = 0.3871 PEN	1 PEN = 2.5831 MAD
29 ago. 2024	1 MAD = 0.3856 PEN	1 PEN = 2.593 MAD
30 ago. 2024	1 MAD = 0.3858 PEN	1 PEN = 2.5921 MAD
31 ago. 2024	1 MAD = 0.3837 PEN	1 PEN = 2.6059 MAD

Sep 2024

Fecha	MAD-PEN	PEN-MAD
01 sep. 2024	1 MAD = 0.3858 PEN	1 PEN = 2.5918 MAD
02 sep. 2024	1 MAD = 0.3824 PEN	1 PEN = 2.6152 MAD
03 sep. 2024	1 MAD = 0.3864 PEN	1 PEN = 2.588 MAD
04 sep. 2024	1 MAD = 0.3881 PEN	1 PEN = 2.5764 MAD
05 sep. 2024	1 MAD = 0.3891 PEN	1 PEN = 2.5702 MAD
06 sep. 2024	1 MAD = 0.3907 PEN	1 PEN = 2.5596 MAD
07 sep. 2024	1 MAD = 0.3907 PEN	1 PEN = 2.5596 MAD
08 sep. 2024	1 MAD = 0.3907 PEN	1 PEN = 2.5596 MAD
09 sep. 2024	1 MAD = 0.3906 PEN	1 PEN = 2.5603 MAD
10 sep. 2024	1 MAD = 0.3918 PEN	1 PEN = 2.5524 MAD
11 sep. 2024	1 MAD = 0.3905 PEN	1 PEN = 2.5606 MAD
12 sep. 2024	1 MAD = 0.3867 PEN	1 PEN = 2.5862 MAD
13 sep. 2024	1 MAD = 0.3879 PEN	1 PEN = 2.5778 MAD
14 sep. 2024	1 MAD = 0.3867 PEN	1 PEN = 2.5862 MAD
15 sep. 2024	1 MAD = 0.3867 PEN	1 PEN = 2.5862 MAD
16 sep. 2024	1 MAD = 0.3881 PEN	1 PEN = 2.577 MAD
17 sep. 2024	1 MAD = 0.3885 PEN	1 PEN = 2.5741 MAD
18 sep. 2024	1 MAD = 0.3857 PEN	1 PEN = 2.5924 MAD
19 sep. 2024	1 MAD = 0.3871 PEN	1 PEN = 2.5831 MAD
20 sep. 2024	1 MAD = 0.3865 PEN	1 PEN = 2.5871 MAD
21 sep. 2024	1 MAD = 0.3866 PEN	1 PEN = 2.587 MAD
22 sep. 2024	1 MAD = 0.3866 PEN	1 PEN = 2.587 MAD
23 sep. 2024	1 MAD = 0.388 PEN	1 PEN = 2.5776 MAD
24 sep. 2024	1 MAD = 0.3894 PEN	1 PEN = 2.5681 MAD
25 sep. 2024	1 MAD = 0.39 PEN	1 PEN = 2.5644 MAD
26 sep. 2024	1 MAD = 0.3878 PEN	1 PEN = 2.5785 MAD
27 sep. 2024	1 MAD = 0.3842 PEN	1 PEN = 2.6025 MAD
28 sep. 2024	1 MAD = 0.3868 PEN	1 PEN = 2.5855 MAD
29 sep. 2024	1 MAD = 0.3868 PEN	1 PEN = 2.5855 MAD
30 sep. 2024	1 MAD = 0.3829 PEN	1 PEN = 2.6119 MAD

Oct 2024

Fecha	MAD-PEN	PEN-MAD
01 oct. 2024	1 MAD = 0.3797 PEN	1 PEN = 2.6335 MAD
02 oct. 2024	1 MAD = 0.3812 PEN	1 PEN = 2.6236 MAD
03 oct. 2024	1 MAD = 0.3813 PEN	1 PEN = 2.6225 MAD
04 oct. 2024	1 MAD = 0.3808 PEN	1 PEN = 2.6257 MAD
05 oct. 2024	1 MAD = 0.3808 PEN	1 PEN = 2.6257 MAD
06 oct. 2024	1 MAD = 0.3808 PEN	1 PEN = 2.6257 MAD
07 oct. 2024	1 MAD = 0.3791 PEN	1 PEN = 2.6377 MAD
08 oct. 2024	1 MAD = 0.38 PEN	1 PEN = 2.6316 MAD
09 oct. 2024	1 MAD = 0.3797 PEN	1 PEN = 2.6335 MAD
10 oct. 2024	1 MAD = 0.3795 PEN	1 PEN = 2.6352 MAD
11 oct. 2024	1 MAD = 0.3799 PEN	1 PEN = 2.6326 MAD
12 oct. 2024	1 MAD = 0.3799 PEN	1 PEN = 2.6325 MAD
13 oct. 2024	1 MAD = 0.383 PEN	1 PEN = 2.6111 MAD
14 oct. 2024	1 MAD = 0.38 PEN	1 PEN = 2.6318 MAD
15 oct. 2024	1 MAD = 0.382 PEN	1 PEN = 2.6178 MAD
16 oct. 2024	1 MAD = 0.3826 PEN	1 PEN = 2.614 MAD
17 oct. 2024	1 MAD = 0.3814 PEN	1 PEN = 2.6216 MAD
18 oct. 2024	1 MAD = 0.3806 PEN	1 PEN = 2.6276 MAD
19 oct. 2024	1 MAD = 0.3806 PEN	1 PEN = 2.6276 MAD
20 oct. 2024	1 MAD = 0.3806 PEN	1 PEN = 2.6276 MAD
21 oct. 2024	1 MAD = 0.3785 PEN	1 PEN = 2.6418 MAD
22 oct. 2024	1 MAD = 0.3805 PEN	1 PEN = 2.628 MAD
23 oct. 2024	1 MAD = 0.3786 PEN	1 PEN = 2.6412 MAD
24 oct. 2024	1 MAD = 0.3798 PEN	1 PEN = 2.633 MAD
25 oct. 2024	1 MAD = 0.3803 PEN	1 PEN = 2.6296 MAD
26 oct. 2024	1 MAD = 0.3803 PEN	1 PEN = 2.6297 MAD
27 oct. 2024	1 MAD = 0.3803 PEN	1 PEN = 2.6297 MAD
28 oct. 2024	1 MAD = 0.382 PEN	1 PEN = 2.6178 MAD
29 oct. 2024	1 MAD = 0.3815 PEN	1 PEN = 2.621 MAD
30 oct. 2024	1 MAD = 0.3826 PEN	1 PEN = 2.614 MAD
31 oct. 2024	1 MAD = 0.3827 PEN	1 PEN = 2.6129 MAD

Nov 2024

Fecha	MAD-PEN	PEN-MAD
01 nov. 2024	1 MAD = 0.3841 PEN	1 PEN = 2.6037 MAD
02 nov. 2024	1 MAD = 0.3911 PEN	1 PEN = 2.5567 MAD
03 nov. 2024	1 MAD = 0.3841 PEN	1 PEN = 2.6037 MAD
04 nov. 2024	1 MAD = 0.3846 PEN	1 PEN = 2.6004 MAD
05 nov. 2024	1 MAD = 0.3834 PEN	1 PEN = 2.6085 MAD
06 nov. 2024	1 MAD = 0.3818 PEN	1 PEN = 2.6191 MAD
07 nov. 2024	1 MAD = 0.3822 PEN	1 PEN = 2.6165 MAD
08 nov. 2024	1 MAD = 0.3798 PEN	1 PEN = 2.6327 MAD
09 nov. 2024	1 MAD = 0.3798 PEN	1 PEN = 2.6327 MAD
10 nov. 2024	1 MAD = 0.3798 PEN	1 PEN = 2.6327 MAD
11 nov. 2024	1 MAD = 0.3795 PEN	1 PEN = 2.635 MAD
12 nov. 2024	1 MAD = 0.3809 PEN	1 PEN = 2.6251 MAD
13 nov. 2024	1 MAD = 0.3812 PEN	1 PEN = 2.6235 MAD
14 nov. 2024	1 MAD = 0.3815 PEN	1 PEN = 2.6211 MAD
15 nov. 2024	1 MAD = 0.3808 PEN	1 PEN = 2.6262 MAD
16 nov. 2024	1 MAD = 0.3808 PEN	1 PEN = 2.6261 MAD
17 nov. 2024	1 MAD = 0.3808 PEN	1 PEN = 2.6261 MAD
18 nov. 2024	1 MAD = 0.3797 PEN	1 PEN = 2.634 MAD
19 nov. 2024	1 MAD = 0.3798 PEN	1 PEN = 2.6328 MAD
20 nov. 2024	1 MAD = 0.3799 PEN	1 PEN = 2.6325 MAD
21 nov. 2024	1 MAD = 0.3798 PEN	1 PEN = 2.6329 MAD
22 nov. 2024	1 MAD = 0.3769 PEN	1 PEN = 2.653 MAD
23 nov. 2024	1 MAD = 0.3769 PEN	1 PEN = 2.653 MAD
24 nov. 2024	1 MAD = 0.3769 PEN	1 PEN = 2.653 MAD
25 nov. 2024	1 MAD = 0.377 PEN	1 PEN = 2.6527 MAD
26 nov. 2024	1 MAD = 0.3764 PEN	1 PEN = 2.6565 MAD
27 nov. 2024	1 MAD = 0.3756 PEN	1 PEN = 2.6621 MAD
28 nov. 2024	1 MAD = 0.375 PEN	1 PEN = 2.6668 MAD
29 nov. 2024	1 MAD = 0.3744 PEN	1 PEN = 2.6712 MAD
30 nov. 2024	1 MAD = 0.3744 PEN	1 PEN = 2.6711 MAD

Dec 2024

Fecha	MAD-PEN	PEN-MAD
01 dic. 2024	1 MAD = 0.3744 PEN	1 PEN = 2.6711 MAD
02 dic. 2024	1 MAD = 0.374 PEN	1 PEN = 2.674 MAD
03 dic. 2024	1 MAD = 0.3748 PEN	1 PEN = 2.6682 MAD
04 dic. 2024	1 MAD = 0.3745 PEN	1 PEN = 2.6703 MAD
05 dic. 2024	1 MAD = 0.3762 PEN	1 PEN = 2.6579 MAD
06 dic. 2024	1 MAD = 0.3743 PEN	1 PEN = 2.6715 MAD
07 dic. 2024	1 MAD = 0.3743 PEN	1 PEN = 2.6716 MAD
08 dic. 2024	1 MAD = 0.3743 PEN	1 PEN = 2.6716 MAD
09 dic. 2024	1 MAD = 0.3724 PEN	1 PEN = 2.6851 MAD
10 dic. 2024	1 MAD = 0.3718 PEN	1 PEN = 2.69 MAD
11 dic. 2024	1 MAD = 0.3722 PEN	1 PEN = 2.6869 MAD
12 dic. 2024	1 MAD = 0.3735 PEN	1 PEN = 2.6773 MAD
13 dic. 2024	1 MAD = 0.3744 PEN	1 PEN = 2.6708 MAD
14 dic. 2024	1 MAD = 0.3744 PEN	1 PEN = 2.6708 MAD
15 dic. 2024	1 MAD = 0.3744 PEN	1 PEN = 2.6708 MAD
16 dic. 2024	1 MAD = 0.3736 PEN	1 PEN = 2.6763 MAD
17 dic. 2024	1 MAD = 0.3736 PEN	1 PEN = 2.6766 MAD
18 dic. 2024	1 MAD = 0.3742 PEN	1 PEN = 2.6726 MAD
19 dic. 2024	1 MAD = 0.3719 PEN	1 PEN = 2.689 MAD
20 dic. 2024	1 MAD = 0.37 PEN	1 PEN = 2.7028 MAD
21 dic. 2024	1 MAD = 0.37 PEN	1 PEN = 2.7028 MAD
22 dic. 2024	1 MAD = 0.37 PEN	1 PEN = 2.7028 MAD
23 dic. 2024	1 MAD = 0.3707 PEN	1 PEN = 2.6973 MAD
24 dic. 2024	1 MAD = 0.3693 PEN	1 PEN = 2.7081 MAD
25 dic. 2024	1 MAD = 0.3693 PEN	1 PEN = 2.7081 MAD
26 dic. 2024	1 MAD = 0.3693 PEN	1 PEN = 2.7081 MAD
27 dic. 2024	1 MAD = 0.3709 PEN	1 PEN = 2.6962 MAD
28 dic. 2024	1 MAD = 0.3709 PEN	1 PEN = 2.6962 MAD
29 dic. 2024	1 MAD = 0.3709 PEN	1 PEN = 2.6962 MAD
30 dic. 2024	1 MAD = 0.3712 PEN	1 PEN = 2.6937 MAD
31 dic. 2024	1 MAD = 0.3719 PEN	1 PEN = 2.6886 MAD

Información sobre tipos de cambio deMAD-PEN y PEN-MAD

Dirham Marroquí (MAD) es la divisa utilizada en Marruecos. Sol Peruano (PEN) es la divisa utilizada en Perú. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Marruecos y Perú, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias