> Tipos de cambio de MAD-PEN y PEN-MAD - 2025

Tipos de cambio de MAD-PEN y PEN-MAD - 2025

Tipos de cambio de MAD-PEN y PEN-MAD

Compruebe a continuación los tipos de cambio de MAD-PEN y PEN-MAD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 MAD = 0,3824 PEN

1 PEN = 2,6153 MAD

1A 2A 2A

MAD frente a PENPEN frente a MAD

Jan 2025

Fecha	MAD-PEN	PEN-MAD
01 ene. 2025	1 MAD = 0.3712 PEN	1 PEN = 2.6937 MAD
02 ene. 2025	1 MAD = 0.3712 PEN	1 PEN = 2.6937 MAD
03 ene. 2025	1 MAD = 0.3721 PEN	1 PEN = 2.6872 MAD
04 ene. 2025	1 MAD = 0.3721 PEN	1 PEN = 2.6872 MAD
05 ene. 2025	1 MAD = 0.3721 PEN	1 PEN = 2.6872 MAD
06 ene. 2025	1 MAD = 0.3764 PEN	1 PEN = 2.657 MAD
07 ene. 2025	1 MAD = 0.3762 PEN	1 PEN = 2.6582 MAD
08 ene. 2025	1 MAD = 0.3753 PEN	1 PEN = 2.6646 MAD
09 ene. 2025	1 MAD = 0.375 PEN	1 PEN = 2.6667 MAD
10 ene. 2025	1 MAD = 0.3744 PEN	1 PEN = 2.671 MAD
11 ene. 2025	1 MAD = 0.3744 PEN	1 PEN = 2.6709 MAD
12 ene. 2025	1 MAD = 0.3744 PEN	1 PEN = 2.6709 MAD
13 ene. 2025	1 MAD = 0.3732 PEN	1 PEN = 2.6795 MAD
14 ene. 2025	1 MAD = 0.3757 PEN	1 PEN = 2.6617 MAD
15 ene. 2025	1 MAD = 0.375 PEN	1 PEN = 2.6666 MAD
16 ene. 2025	1 MAD = 0.3743 PEN	1 PEN = 2.6714 MAD
17 ene. 2025	1 MAD = 0.374 PEN	1 PEN = 2.6736 MAD
18 ene. 2025	1 MAD = 0.3741 PEN	1 PEN = 2.6729 MAD
19 ene. 2025	1 MAD = 0.3741 PEN	1 PEN = 2.6729 MAD
20 ene. 2025	1 MAD = 0.3741 PEN	1 PEN = 2.6729 MAD
21 ene. 2025	1 MAD = 0.3721 PEN	1 PEN = 2.6873 MAD
22 ene. 2025	1 MAD = 0.3721 PEN	1 PEN = 2.6874 MAD
23 ene. 2025	1 MAD = 0.3719 PEN	1 PEN = 2.6887 MAD
24 ene. 2025	1 MAD = 0.3719 PEN	1 PEN = 2.689 MAD
25 ene. 2025	1 MAD = 0.3719 PEN	1 PEN = 2.689 MAD
26 ene. 2025	1 MAD = 0.3719 PEN	1 PEN = 2.689 MAD
27 ene. 2025	1 MAD = 0.3736 PEN	1 PEN = 2.6765 MAD
28 ene. 2025	1 MAD = 0.3735 PEN	1 PEN = 2.677 MAD
29 ene. 2025	1 MAD = 0.3736 PEN	1 PEN = 2.6767 MAD
30 ene. 2025	1 MAD = 0.3704 PEN	1 PEN = 2.6995 MAD
31 ene. 2025	1 MAD = 0.3706 PEN	1 PEN = 2.6983 MAD

Feb 2025

Fecha	MAD-PEN	PEN-MAD
01 feb. 2025	1 MAD = 0.3706 PEN	1 PEN = 2.6983 MAD
02 feb. 2025	1 MAD = 0.3706 PEN	1 PEN = 2.6983 MAD
03 feb. 2025	1 MAD = 0.3692 PEN	1 PEN = 2.7082 MAD
04 feb. 2025	1 MAD = 0.3677 PEN	1 PEN = 2.7195 MAD
05 feb. 2025	1 MAD = 0.3709 PEN	1 PEN = 2.6964 MAD
06 feb. 2025	1 MAD = 0.3707 PEN	1 PEN = 2.6978 MAD
07 feb. 2025	1 MAD = 0.3714 PEN	1 PEN = 2.6923 MAD
08 feb. 2025	1 MAD = 0.3714 PEN	1 PEN = 2.6923 MAD
09 feb. 2025	1 MAD = 0.3714 PEN	1 PEN = 2.6923 MAD
10 feb. 2025	1 MAD = 0.3706 PEN	1 PEN = 2.6982 MAD
11 feb. 2025	1 MAD = 0.3697 PEN	1 PEN = 2.7046 MAD
12 feb. 2025	1 MAD = 0.371 PEN	1 PEN = 2.6952 MAD
13 feb. 2025	1 MAD = 0.371 PEN	1 PEN = 2.6951 MAD
14 feb. 2025	1 MAD = 0.3722 PEN	1 PEN = 2.687 MAD
15 feb. 2025	1 MAD = 0.3721 PEN	1 PEN = 2.6871 MAD
16 feb. 2025	1 MAD = 0.3721 PEN	1 PEN = 2.6871 MAD
17 feb. 2025	1 MAD = 0.3713 PEN	1 PEN = 2.693 MAD
18 feb. 2025	1 MAD = 0.3702 PEN	1 PEN = 2.7015 MAD
19 feb. 2025	1 MAD = 0.3688 PEN	1 PEN = 2.7113 MAD
20 feb. 2025	1 MAD = 0.3688 PEN	1 PEN = 2.7113 MAD
21 feb. 2025	1 MAD = 0.37 PEN	1 PEN = 2.7028 MAD
22 feb. 2025	1 MAD = 0.37 PEN	1 PEN = 2.7028 MAD
23 feb. 2025	1 MAD = 0.37 PEN	1 PEN = 2.7028 MAD
24 feb. 2025	1 MAD = 0.3696 PEN	1 PEN = 2.7055 MAD
25 feb. 2025	1 MAD = 0.3714 PEN	1 PEN = 2.6926 MAD
26 feb. 2025	1 MAD = 0.3708 PEN	1 PEN = 2.6966 MAD
27 feb. 2025	1 MAD = 0.369 PEN	1 PEN = 2.71 MAD
28 feb. 2025	1 MAD = 0.3685 PEN	1 PEN = 2.7139 MAD

Mar 2025

Fecha	MAD-PEN	PEN-MAD
01 mar. 2025	1 MAD = 0.3732 PEN	1 PEN = 2.6798 MAD
02 mar. 2025	1 MAD = 0.3731 PEN	1 PEN = 2.68 MAD
03 mar. 2025	1 MAD = 0.3717 PEN	1 PEN = 2.69 MAD
04 mar. 2025	1 MAD = 0.3728 PEN	1 PEN = 2.6826 MAD
05 mar. 2025	1 MAD = 0.3738 PEN	1 PEN = 2.6751 MAD
06 mar. 2025	1 MAD = 0.3741 PEN	1 PEN = 2.6732 MAD
07 mar. 2025	1 MAD = 0.3757 PEN	1 PEN = 2.6614 MAD
08 mar. 2025	1 MAD = 0.3762 PEN	1 PEN = 2.6583 MAD
09 mar. 2025	1 MAD = 0.3757 PEN	1 PEN = 2.6614 MAD
10 mar. 2025	1 MAD = 0.3755 PEN	1 PEN = 2.6632 MAD
11 mar. 2025	1 MAD = 0.3759 PEN	1 PEN = 2.6603 MAD
12 mar. 2025	1 MAD = 0.3782 PEN	1 PEN = 2.644 MAD
13 mar. 2025	1 MAD = 0.3775 PEN	1 PEN = 2.649 MAD
14 mar. 2025	1 MAD = 0.3781 PEN	1 PEN = 2.645 MAD
15 mar. 2025	1 MAD = 0.379 PEN	1 PEN = 2.6383 MAD
16 mar. 2025	1 MAD = 0.3776 PEN	1 PEN = 2.6485 MAD
17 mar. 2025	1 MAD = 0.3784 PEN	1 PEN = 2.643 MAD
18 mar. 2025	1 MAD = 0.3784 PEN	1 PEN = 2.6429 MAD
19 mar. 2025	1 MAD = 0.3771 PEN	1 PEN = 2.6516 MAD
20 mar. 2025	1 MAD = 0.3752 PEN	1 PEN = 2.6649 MAD
21 mar. 2025	1 MAD = 0.3753 PEN	1 PEN = 2.6646 MAD
22 mar. 2025	1 MAD = 0.3775 PEN	1 PEN = 2.6493 MAD
23 mar. 2025	1 MAD = 0.3775 PEN	1 PEN = 2.6492 MAD
24 mar. 2025	1 MAD = 0.3775 PEN	1 PEN = 2.6492 MAD
25 mar. 2025	1 MAD = 0.3799 PEN	1 PEN = 2.6326 MAD
26 mar. 2025	1 MAD = 0.3777 PEN	1 PEN = 2.6479 MAD
27 mar. 2025	1 MAD = 0.3785 PEN	1 PEN = 2.6418 MAD
28 mar. 2025	1 MAD = 0.3763 PEN	1 PEN = 2.6574 MAD
29 mar. 2025	1 MAD = 0.3785 PEN	1 PEN = 2.6424 MAD
30 mar. 2025	1 MAD = 0.3799 PEN	1 PEN = 2.6326 MAD
31 mar. 2025	1 MAD = 0.3804 PEN	1 PEN = 2.6292 MAD

Apr 2025

Fecha	MAD-PEN	PEN-MAD
01 abr. 2025	1 MAD = 0.3799 PEN	1 PEN = 2.6323 MAD
02 abr. 2025	1 MAD = 0.3818 PEN	1 PEN = 2.6195 MAD
03 abr. 2025	1 MAD = 0.3832 PEN	1 PEN = 2.6098 MAD
04 abr. 2025	1 MAD = 0.3858 PEN	1 PEN = 2.592 MAD
05 abr. 2025	1 MAD = 0.3858 PEN	1 PEN = 2.5918 MAD
06 abr. 2025	1 MAD = 0.3858 PEN	1 PEN = 2.5918 MAD
07 abr. 2025	1 MAD = 0.386 PEN	1 PEN = 2.5904 MAD
08 abr. 2025	1 MAD = 0.385 PEN	1 PEN = 2.5972 MAD
09 abr. 2025	1 MAD = 0.3939 PEN	1 PEN = 2.539 MAD
10 abr. 2025	1 MAD = 0.3959 PEN	1 PEN = 2.526 MAD
11 abr. 2025	1 MAD = 0.3964 PEN	1 PEN = 2.5226 MAD
12 abr. 2025	1 MAD = 0.4012 PEN	1 PEN = 2.4924 MAD
13 abr. 2025	1 MAD = 0.4001 PEN	1 PEN = 2.4992 MAD
14 abr. 2025	1 MAD = 0.4002 PEN	1 PEN = 2.499 MAD
15 abr. 2025	1 MAD = 0.4023 PEN	1 PEN = 2.4859 MAD
16 abr. 2025	1 MAD = 0.4017 PEN	1 PEN = 2.4896 MAD
17 abr. 2025	1 MAD = 0.4018 PEN	1 PEN = 2.4889 MAD
18 abr. 2025	1 MAD = 0.4057 PEN	1 PEN = 2.4648 MAD
19 abr. 2025	1 MAD = 0.4057 PEN	1 PEN = 2.4648 MAD
20 abr. 2025	1 MAD = 0.4057 PEN	1 PEN = 2.4648 MAD
21 abr. 2025	1 MAD = 0.4057 PEN	1 PEN = 2.4648 MAD
22 abr. 2025	1 MAD = 0.4021 PEN	1 PEN = 2.487 MAD
23 abr. 2025	1 MAD = 0.3995 PEN	1 PEN = 2.503 MAD
24 abr. 2025	1 MAD = 0.3979 PEN	1 PEN = 2.5132 MAD
25 abr. 2025	1 MAD = 0.396 PEN	1 PEN = 2.5254 MAD
26 abr. 2025	1 MAD = 0.3965 PEN	1 PEN = 2.5222 MAD
27 abr. 2025	1 MAD = 0.3965 PEN	1 PEN = 2.5221 MAD
28 abr. 2025	1 MAD = 0.3958 PEN	1 PEN = 2.5265 MAD
29 abr. 2025	1 MAD = 0.3952 PEN	1 PEN = 2.5301 MAD
30 abr. 2025	1 MAD = 0.3956 PEN	1 PEN = 2.528 MAD

May 2025

Fecha	MAD-PEN	PEN-MAD
01 may. 2025	1 MAD = 0.3956 PEN	1 PEN = 2.528 MAD
02 may. 2025	1 MAD = 0.3954 PEN	1 PEN = 2.5292 MAD
03 may. 2025	1 MAD = 0.3954 PEN	1 PEN = 2.5292 MAD
04 may. 2025	1 MAD = 0.3954 PEN	1 PEN = 2.5292 MAD
05 may. 2025	1 MAD = 0.3956 PEN	1 PEN = 2.5275 MAD
06 may. 2025	1 MAD = 0.3967 PEN	1 PEN = 2.5207 MAD
07 may. 2025	1 MAD = 0.3965 PEN	1 PEN = 2.522 MAD
08 may. 2025	1 MAD = 0.3955 PEN	1 PEN = 2.5281 MAD
09 may. 2025	1 MAD = 0.3927 PEN	1 PEN = 2.5463 MAD
10 may. 2025	1 MAD = 0.3935 PEN	1 PEN = 2.5412 MAD
11 may. 2025	1 MAD = 0.3935 PEN	1 PEN = 2.5412 MAD
12 may. 2025	1 MAD = 0.3915 PEN	1 PEN = 2.5543 MAD
13 may. 2025	1 MAD = 0.3919 PEN	1 PEN = 2.5515 MAD
14 may. 2025	1 MAD = 0.3949 PEN	1 PEN = 2.5325 MAD
15 may. 2025	1 MAD = 0.3957 PEN	1 PEN = 2.5273 MAD
16 may. 2025	1 MAD = 0.3974 PEN	1 PEN = 2.5163 MAD
17 may. 2025	1 MAD = 0.3974 PEN	1 PEN = 2.5163 MAD
18 may. 2025	1 MAD = 0.3974 PEN	1 PEN = 2.5163 MAD
19 may. 2025	1 MAD = 0.3992 PEN	1 PEN = 2.5051 MAD
20 may. 2025	1 MAD = 0.3987 PEN	1 PEN = 2.5083 MAD
21 may. 2025	1 MAD = 0.3997 PEN	1 PEN = 2.5016 MAD
22 may. 2025	1 MAD = 0.3981 PEN	1 PEN = 2.512 MAD
23 may. 2025	1 MAD = 0.398 PEN	1 PEN = 2.5123 MAD
24 may. 2025	1 MAD = 0.398 PEN	1 PEN = 2.5124 MAD
25 may. 2025	1 MAD = 0.398 PEN	1 PEN = 2.5124 MAD
26 may. 2025	1 MAD = 0.3985 PEN	1 PEN = 2.5096 MAD
27 may. 2025	1 MAD = 0.3962 PEN	1 PEN = 2.5242 MAD
28 may. 2025	1 MAD = 0.3933 PEN	1 PEN = 2.5425 MAD
29 may. 2025	1 MAD = 0.3934 PEN	1 PEN = 2.5417 MAD
30 may. 2025	1 MAD = 0.3918 PEN	1 PEN = 2.5525 MAD
31 may. 2025	1 MAD = 0.3918 PEN	1 PEN = 2.5525 MAD

Jun 2025

Fecha	MAD-PEN	PEN-MAD
01 jun. 2025	1 MAD = 0.3918 PEN	1 PEN = 2.5525 MAD
02 jun. 2025	1 MAD = 0.3931 PEN	1 PEN = 2.5438 MAD
03 jun. 2025	1 MAD = 0.3937 PEN	1 PEN = 2.5398 MAD
04 jun. 2025	1 MAD = 0.3937 PEN	1 PEN = 2.5398 MAD

Información sobre tipos de cambio deMAD-PEN y PEN-MAD

Dirham Marroquí (MAD) es la divisa utilizada en Marruecos. Sol Peruano (PEN) es la divisa utilizada en Perú. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Marruecos y Perú, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias