> Tipos de cambio de MAD-PGK y PGK-MAD - 2025

Tipos de cambio de MAD-PGK y PGK-MAD - 2025

Tipos de cambio de MAD-PGK y PGK-MAD

Compruebe a continuación los tipos de cambio de MAD-PGK y PGK-MAD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 MAD = 0,4221 PGK

1 PGK = 2,3693 MAD

1A 2A 2A

MAD frente a PGKPGK frente a MAD

Jan 2025

Fecha	MAD-PGK	PGK-MAD
01 ene. 2025	1 MAD = 0.4023 PGK	1 PGK = 2.4854 MAD
02 ene. 2025	1 MAD = 0.4017 PGK	1 PGK = 2.4897 MAD
03 ene. 2025	1 MAD = 0.3972 PGK	1 PGK = 2.5179 MAD
04 ene. 2025	1 MAD = 0.3972 PGK	1 PGK = 2.5179 MAD
05 ene. 2025	1 MAD = 0.3972 PGK	1 PGK = 2.5179 MAD
06 ene. 2025	1 MAD = 0.4008 PGK	1 PGK = 2.4949 MAD
07 ene. 2025	1 MAD = 0.4065 PGK	1 PGK = 2.4599 MAD
08 ene. 2025	1 MAD = 0.3985 PGK	1 PGK = 2.5096 MAD
09 ene. 2025	1 MAD = 0.3983 PGK	1 PGK = 2.5109 MAD
10 ene. 2025	1 MAD = 0.3989 PGK	1 PGK = 2.507 MAD
11 ene. 2025	1 MAD = 0.3989 PGK	1 PGK = 2.507 MAD
12 ene. 2025	1 MAD = 0.3989 PGK	1 PGK = 2.507 MAD
13 ene. 2025	1 MAD = 0.397 PGK	1 PGK = 2.5187 MAD
14 ene. 2025	1 MAD = 0.4045 PGK	1 PGK = 2.4719 MAD
15 ene. 2025	1 MAD = 0.4047 PGK	1 PGK = 2.4708 MAD
16 ene. 2025	1 MAD = 0.405 PGK	1 PGK = 2.469 MAD
17 ene. 2025	1 MAD = 0.4048 PGK	1 PGK = 2.4703 MAD
18 ene. 2025	1 MAD = 0.4048 PGK	1 PGK = 2.4703 MAD
19 ene. 2025	1 MAD = 0.4048 PGK	1 PGK = 2.4703 MAD
20 ene. 2025	1 MAD = 0.4048 PGK	1 PGK = 2.4703 MAD
21 ene. 2025	1 MAD = 0.4056 PGK	1 PGK = 2.4652 MAD
22 ene. 2025	1 MAD = 0.4056 PGK	1 PGK = 2.4653 MAD
23 ene. 2025	1 MAD = 0.4014 PGK	1 PGK = 2.491 MAD
24 ene. 2025	1 MAD = 0.4019 PGK	1 PGK = 2.4879 MAD
25 ene. 2025	1 MAD = 0.4019 PGK	1 PGK = 2.4879 MAD
26 ene. 2025	1 MAD = 0.4019 PGK	1 PGK = 2.4879 MAD
27 ene. 2025	1 MAD = 0.403 PGK	1 PGK = 2.4814 MAD
28 ene. 2025	1 MAD = 0.4066 PGK	1 PGK = 2.4597 MAD
29 ene. 2025	1 MAD = 0.4073 PGK	1 PGK = 2.4555 MAD
30 ene. 2025	1 MAD = 0.4059 PGK	1 PGK = 2.4638 MAD
31 ene. 2025	1 MAD = 0.4056 PGK	1 PGK = 2.4652 MAD

Feb 2025

Fecha	MAD-PGK	PGK-MAD
01 feb. 2025	1 MAD = 0.4056 PGK	1 PGK = 2.4652 MAD
02 feb. 2025	1 MAD = 0.4057 PGK	1 PGK = 2.4651 MAD
03 feb. 2025	1 MAD = 0.3975 PGK	1 PGK = 2.5156 MAD
04 feb. 2025	1 MAD = 0.404 PGK	1 PGK = 2.4752 MAD
05 feb. 2025	1 MAD = 0.401 PGK	1 PGK = 2.4939 MAD
06 feb. 2025	1 MAD = 0.4065 PGK	1 PGK = 2.4601 MAD
07 feb. 2025	1 MAD = 0.4014 PGK	1 PGK = 2.4911 MAD
08 feb. 2025	1 MAD = 0.4014 PGK	1 PGK = 2.4911 MAD
09 feb. 2025	1 MAD = 0.4014 PGK	1 PGK = 2.4911 MAD
10 feb. 2025	1 MAD = 0.4066 PGK	1 PGK = 2.4595 MAD
11 feb. 2025	1 MAD = 0.4064 PGK	1 PGK = 2.4605 MAD
12 feb. 2025	1 MAD = 0.4019 PGK	1 PGK = 2.4879 MAD
13 feb. 2025	1 MAD = 0.402 PGK	1 PGK = 2.4877 MAD
14 feb. 2025	1 MAD = 0.4028 PGK	1 PGK = 2.4824 MAD
15 feb. 2025	1 MAD = 0.4028 PGK	1 PGK = 2.4824 MAD
16 feb. 2025	1 MAD = 0.4028 PGK	1 PGK = 2.4824 MAD
17 feb. 2025	1 MAD = 0.4037 PGK	1 PGK = 2.4768 MAD
18 feb. 2025	1 MAD = 0.4092 PGK	1 PGK = 2.4438 MAD
19 feb. 2025	1 MAD = 0.4031 PGK	1 PGK = 2.4808 MAD
20 feb. 2025	1 MAD = 0.4013 PGK	1 PGK = 2.4921 MAD
21 feb. 2025	1 MAD = 0.4102 PGK	1 PGK = 2.4379 MAD
22 feb. 2025	1 MAD = 0.4102 PGK	1 PGK = 2.4379 MAD
23 feb. 2025	1 MAD = 0.4102 PGK	1 PGK = 2.4379 MAD
24 feb. 2025	1 MAD = 0.41 PGK	1 PGK = 2.4391 MAD
25 feb. 2025	1 MAD = 0.4059 PGK	1 PGK = 2.4639 MAD
26 feb. 2025	1 MAD = 0.4091 PGK	1 PGK = 2.4443 MAD
27 feb. 2025	1 MAD = 0.4056 PGK	1 PGK = 2.4656 MAD
28 feb. 2025	1 MAD = 0.4042 PGK	1 PGK = 2.4741 MAD

Mar 2025

Fecha	MAD-PGK	PGK-MAD
01 mar. 2025	1 MAD = 0.398 PGK	1 PGK = 2.5128 MAD
02 mar. 2025	1 MAD = 0.402 PGK	1 PGK = 2.4873 MAD
03 mar. 2025	1 MAD = 0.4022 PGK	1 PGK = 2.4862 MAD
04 mar. 2025	1 MAD = 0.407 PGK	1 PGK = 2.4571 MAD
05 mar. 2025	1 MAD = 0.416 PGK	1 PGK = 2.4041 MAD
06 mar. 2025	1 MAD = 0.4184 PGK	1 PGK = 2.3898 MAD
07 mar. 2025	1 MAD = 0.4199 PGK	1 PGK = 2.3814 MAD
08 mar. 2025	1 MAD = 0.416 PGK	1 PGK = 2.4037 MAD
09 mar. 2025	1 MAD = 0.4199 PGK	1 PGK = 2.3814 MAD
10 mar. 2025	1 MAD = 0.4123 PGK	1 PGK = 2.4255 MAD
11 mar. 2025	1 MAD = 0.4154 PGK	1 PGK = 2.4073 MAD
12 mar. 2025	1 MAD = 0.4156 PGK	1 PGK = 2.4063 MAD
13 mar. 2025	1 MAD = 0.4163 PGK	1 PGK = 2.4021 MAD
14 mar. 2025	1 MAD = 0.4162 PGK	1 PGK = 2.4029 MAD
15 mar. 2025	1 MAD = 0.4247 PGK	1 PGK = 2.3546 MAD
16 mar. 2025	1 MAD = 0.4185 PGK	1 PGK = 2.3897 MAD
17 mar. 2025	1 MAD = 0.4255 PGK	1 PGK = 2.3502 MAD
18 mar. 2025	1 MAD = 0.426 PGK	1 PGK = 2.3474 MAD
19 mar. 2025	1 MAD = 0.4267 PGK	1 PGK = 2.3434 MAD
20 mar. 2025	1 MAD = 0.4169 PGK	1 PGK = 2.3984 MAD
21 mar. 2025	1 MAD = 0.4202 PGK	1 PGK = 2.3796 MAD
22 mar. 2025	1 MAD = 0.4287 PGK	1 PGK = 2.3325 MAD
23 mar. 2025	1 MAD = 0.4241 PGK	1 PGK = 2.358 MAD
24 mar. 2025	1 MAD = 0.4241 PGK	1 PGK = 2.358 MAD
25 mar. 2025	1 MAD = 0.4262 PGK	1 PGK = 2.3462 MAD
26 mar. 2025	1 MAD = 0.4285 PGK	1 PGK = 2.3338 MAD
27 mar. 2025	1 MAD = 0.4286 PGK	1 PGK = 2.3333 MAD
28 mar. 2025	1 MAD = 0.4261 PGK	1 PGK = 2.347 MAD
29 mar. 2025	1 MAD = 0.4241 PGK	1 PGK = 2.3582 MAD
30 mar. 2025	1 MAD = 0.4237 PGK	1 PGK = 2.3601 MAD
31 mar. 2025	1 MAD = 0.4222 PGK	1 PGK = 2.3686 MAD

Apr 2025

Fecha	MAD-PGK	PGK-MAD
01 abr. 2025	1 MAD = 0.4227 PGK	1 PGK = 2.3656 MAD
02 abr. 2025	1 MAD = 0.4288 PGK	1 PGK = 2.3323 MAD
03 abr. 2025	1 MAD = 0.4261 PGK	1 PGK = 2.3468 MAD
04 abr. 2025	1 MAD = 0.4334 PGK	1 PGK = 2.3073 MAD
05 abr. 2025	1 MAD = 0.4334 PGK	1 PGK = 2.3073 MAD
06 abr. 2025	1 MAD = 0.4334 PGK	1 PGK = 2.3073 MAD
07 abr. 2025	1 MAD = 0.4267 PGK	1 PGK = 2.3436 MAD
08 abr. 2025	1 MAD = 0.4241 PGK	1 PGK = 2.3578 MAD
09 abr. 2025	1 MAD = 0.4344 PGK	1 PGK = 2.3022 MAD
10 abr. 2025	1 MAD = 0.4337 PGK	1 PGK = 2.3059 MAD
11 abr. 2025	1 MAD = 0.4355 PGK	1 PGK = 2.2963 MAD
12 abr. 2025	1 MAD = 0.4442 PGK	1 PGK = 2.2512 MAD
13 abr. 2025	1 MAD = 0.4416 PGK	1 PGK = 2.2647 MAD
14 abr. 2025	1 MAD = 0.4416 PGK	1 PGK = 2.2647 MAD
15 abr. 2025	1 MAD = 0.4385 PGK	1 PGK = 2.2803 MAD
16 abr. 2025	1 MAD = 0.4382 PGK	1 PGK = 2.2818 MAD
17 abr. 2025	1 MAD = 0.4459 PGK	1 PGK = 2.2427 MAD
18 abr. 2025	1 MAD = 0.4456 PGK	1 PGK = 2.244 MAD
19 abr. 2025	1 MAD = 0.4456 PGK	1 PGK = 2.244 MAD
20 abr. 2025	1 MAD = 0.4456 PGK	1 PGK = 2.244 MAD
21 abr. 2025	1 MAD = 0.4456 PGK	1 PGK = 2.244 MAD
22 abr. 2025	1 MAD = 0.4488 PGK	1 PGK = 2.2279 MAD
23 abr. 2025	1 MAD = 0.4406 PGK	1 PGK = 2.2698 MAD
24 abr. 2025	1 MAD = 0.4463 PGK	1 PGK = 2.2408 MAD
25 abr. 2025	1 MAD = 0.4399 PGK	1 PGK = 2.2732 MAD
26 abr. 2025	1 MAD = 0.4379 PGK	1 PGK = 2.2835 MAD
27 abr. 2025	1 MAD = 0.4379 PGK	1 PGK = 2.2835 MAD
28 abr. 2025	1 MAD = 0.4466 PGK	1 PGK = 2.2392 MAD
29 abr. 2025	1 MAD = 0.4466 PGK	1 PGK = 2.239 MAD
30 abr. 2025	1 MAD = 0.4405 PGK	1 PGK = 2.2702 MAD

May 2025

Fecha	MAD-PGK	PGK-MAD
01 may. 2025	1 MAD = 0.4405 PGK	1 PGK = 2.2702 MAD
02 may. 2025	1 MAD = 0.4471 PGK	1 PGK = 2.2365 MAD
03 may. 2025	1 MAD = 0.4471 PGK	1 PGK = 2.2365 MAD
04 may. 2025	1 MAD = 0.4471 PGK	1 PGK = 2.2365 MAD
05 may. 2025	1 MAD = 0.4428 PGK	1 PGK = 2.2581 MAD
06 may. 2025	1 MAD = 0.4424 PGK	1 PGK = 2.2605 MAD
07 may. 2025	1 MAD = 0.4502 PGK	1 PGK = 2.2213 MAD
08 may. 2025	1 MAD = 0.4492 PGK	1 PGK = 2.2262 MAD
09 may. 2025	1 MAD = 0.4487 PGK	1 PGK = 2.2288 MAD
10 may. 2025	1 MAD = 0.4391 PGK	1 PGK = 2.2772 MAD
11 may. 2025	1 MAD = 0.4483 PGK	1 PGK = 2.2308 MAD
12 may. 2025	1 MAD = 0.4448 PGK	1 PGK = 2.248 MAD
13 may. 2025	1 MAD = 0.4452 PGK	1 PGK = 2.2461 MAD
14 may. 2025	1 MAD = 0.4475 PGK	1 PGK = 2.2344 MAD
15 may. 2025	1 MAD = 0.4475 PGK	1 PGK = 2.2347 MAD
16 may. 2025	1 MAD = 0.448 PGK	1 PGK = 2.2321 MAD
17 may. 2025	1 MAD = 0.448 PGK	1 PGK = 2.2321 MAD
18 may. 2025	1 MAD = 0.448 PGK	1 PGK = 2.2321 MAD
19 may. 2025	1 MAD = 0.4501 PGK	1 PGK = 2.222 MAD
20 may. 2025	1 MAD = 0.4491 PGK	1 PGK = 2.2264 MAD
21 may. 2025	1 MAD = 0.4445 PGK	1 PGK = 2.2499 MAD
22 may. 2025	1 MAD = 0.4437 PGK	1 PGK = 2.2538 MAD
23 may. 2025	1 MAD = 0.446 PGK	1 PGK = 2.2421 MAD
24 may. 2025	1 MAD = 0.446 PGK	1 PGK = 2.2421 MAD
25 may. 2025	1 MAD = 0.446 PGK	1 PGK = 2.2421 MAD
26 may. 2025	1 MAD = 0.4464 PGK	1 PGK = 2.2399 MAD
27 may. 2025	1 MAD = 0.4445 PGK	1 PGK = 2.2495 MAD
28 may. 2025	1 MAD = 0.4499 PGK	1 PGK = 2.2228 MAD
29 may. 2025	1 MAD = 0.4501 PGK	1 PGK = 2.2218 MAD
30 may. 2025	1 MAD = 0.4441 PGK	1 PGK = 2.2518 MAD
31 may. 2025	1 MAD = 0.4441 PGK	1 PGK = 2.2518 MAD

Jun 2025

Fecha	MAD-PGK	PGK-MAD
01 jun. 2025	1 MAD = 0.4435 PGK	1 PGK = 2.255 MAD
02 jun. 2025	1 MAD = 0.4461 PGK	1 PGK = 2.2417 MAD

Información sobre tipos de cambio deMAD-PGK y PGK-MAD

Dirham Marroquí (MAD) es la divisa utilizada en Marruecos. Papua Nueva Guinea Kina (PGK) es la divisa utilizada en Papúa Nueva Guinea. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Marruecos y Papúa Nueva Guinea, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias