> Tipos de cambio de MAD-PKR y PKR-MAD - 2024

Tipos de cambio de MAD-PKR y PKR-MAD - 2024

Tipos de cambio de MAD-PKR y PKR-MAD

Compruebe a continuación los tipos de cambio de MAD-PKR y PKR-MAD para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 MAD = 28,0075 PKR

1 PKR = 0,0357 MAD

1A 2A 2A

MAD frente a PKRPKR frente a MAD

Jan 2024

Fecha	MAD-PKR	PKR-MAD
01 ene. 2024	1 MAD = 28.1062 PKR	1 PKR = 0.0356 MAD
02 ene. 2024	1 MAD = 28.0743 PKR	1 PKR = 0.0356 MAD
03 ene. 2024	1 MAD = 28.3995 PKR	1 PKR = 0.0352 MAD
04 ene. 2024	1 MAD = 28.5431 PKR	1 PKR = 0.035 MAD
05 ene. 2024	1 MAD = 27.9499 PKR	1 PKR = 0.0358 MAD
06 ene. 2024	1 MAD = 27.9501 PKR	1 PKR = 0.0358 MAD
07 ene. 2024	1 MAD = 27.9501 PKR	1 PKR = 0.0358 MAD
08 ene. 2024	1 MAD = 28.297 PKR	1 PKR = 0.0353 MAD
09 ene. 2024	1 MAD = 28.2548 PKR	1 PKR = 0.0354 MAD
10 ene. 2024	1 MAD = 28.218 PKR	1 PKR = 0.0354 MAD
11 ene. 2024	1 MAD = 28.2743 PKR	1 PKR = 0.0354 MAD
12 ene. 2024	1 MAD = 27.8344 PKR	1 PKR = 0.0359 MAD
13 ene. 2024	1 MAD = 27.8342 PKR	1 PKR = 0.0359 MAD
14 ene. 2024	1 MAD = 27.8342 PKR	1 PKR = 0.0359 MAD
15 ene. 2024	1 MAD = 28.151 PKR	1 PKR = 0.0355 MAD
16 ene. 2024	1 MAD = 28.0846 PKR	1 PKR = 0.0356 MAD
17 ene. 2024	1 MAD = 28.0329 PKR	1 PKR = 0.0357 MAD
18 ene. 2024	1 MAD = 27.7202 PKR	1 PKR = 0.0361 MAD
19 ene. 2024	1 MAD = 28.1386 PKR	1 PKR = 0.0355 MAD
20 ene. 2024	1 MAD = 28.1386 PKR	1 PKR = 0.0355 MAD
21 ene. 2024	1 MAD = 28.1386 PKR	1 PKR = 0.0355 MAD
22 ene. 2024	1 MAD = 28.1183 PKR	1 PKR = 0.0356 MAD
23 ene. 2024	1 MAD = 28.0777 PKR	1 PKR = 0.0356 MAD
24 ene. 2024	1 MAD = 27.7005 PKR	1 PKR = 0.0361 MAD
25 ene. 2024	1 MAD = 28.1175 PKR	1 PKR = 0.0356 MAD
26 ene. 2024	1 MAD = 28.0756 PKR	1 PKR = 0.0356 MAD
27 ene. 2024	1 MAD = 28.0756 PKR	1 PKR = 0.0356 MAD
28 ene. 2024	1 MAD = 28.0756 PKR	1 PKR = 0.0356 MAD
29 ene. 2024	1 MAD = 27.5389 PKR	1 PKR = 0.0363 MAD
30 ene. 2024	1 MAD = 27.8886 PKR	1 PKR = 0.0359 MAD
31 ene. 2024	1 MAD = 27.8904 PKR	1 PKR = 0.0359 MAD

Feb 2024

Fecha	MAD-PKR	PKR-MAD
01 feb. 2024	1 MAD = 27.7497 PKR	1 PKR = 0.036 MAD
02 feb. 2024	1 MAD = 27.7241 PKR	1 PKR = 0.0361 MAD
03 feb. 2024	1 MAD = 27.8495 PKR	1 PKR = 0.0359 MAD
04 feb. 2024	1 MAD = 27.8495 PKR	1 PKR = 0.0359 MAD
05 feb. 2024	1 MAD = 27.5309 PKR	1 PKR = 0.0363 MAD
06 feb. 2024	1 MAD = 27.7205 PKR	1 PKR = 0.0361 MAD
07 feb. 2024	1 MAD = 27.7028 PKR	1 PKR = 0.0361 MAD
08 feb. 2024	1 MAD = 27.7928 PKR	1 PKR = 0.036 MAD
09 feb. 2024	1 MAD = 27.5956 PKR	1 PKR = 0.0362 MAD
10 feb. 2024	1 MAD = 27.6007 PKR	1 PKR = 0.0362 MAD
11 feb. 2024	1 MAD = 27.6007 PKR	1 PKR = 0.0362 MAD
12 feb. 2024	1 MAD = 27.8558 PKR	1 PKR = 0.0359 MAD
13 feb. 2024	1 MAD = 27.8066 PKR	1 PKR = 0.036 MAD
14 feb. 2024	1 MAD = 27.698 PKR	1 PKR = 0.0361 MAD
15 feb. 2024	1 MAD = 27.7453 PKR	1 PKR = 0.036 MAD
16 feb. 2024	1 MAD = 27.7538 PKR	1 PKR = 0.036 MAD
17 feb. 2024	1 MAD = 27.7753 PKR	1 PKR = 0.036 MAD
18 feb. 2024	1 MAD = 27.7511 PKR	1 PKR = 0.036 MAD
19 feb. 2024	1 MAD = 27.4536 PKR	1 PKR = 0.0364 MAD
20 feb. 2024	1 MAD = 27.7533 PKR	1 PKR = 0.036 MAD
21 feb. 2024	1 MAD = 27.6814 PKR	1 PKR = 0.0361 MAD
22 feb. 2024	1 MAD = 27.8291 PKR	1 PKR = 0.0359 MAD
23 feb. 2024	1 MAD = 27.8277 PKR	1 PKR = 0.0359 MAD
24 feb. 2024	1 MAD = 27.8277 PKR	1 PKR = 0.0359 MAD
25 feb. 2024	1 MAD = 27.8277 PKR	1 PKR = 0.0359 MAD
26 feb. 2024	1 MAD = 27.7673 PKR	1 PKR = 0.036 MAD
27 feb. 2024	1 MAD = 27.4878 PKR	1 PKR = 0.0364 MAD
28 feb. 2024	1 MAD = 27.5297 PKR	1 PKR = 0.0363 MAD
29 feb. 2024	1 MAD = 27.3735 PKR	1 PKR = 0.0365 MAD

Mar 2024

Fecha	MAD-PKR	PKR-MAD
01 mar. 2024	1 MAD = 27.7308 PKR	1 PKR = 0.0361 MAD
02 mar. 2024	1 MAD = 27.7308 PKR	1 PKR = 0.0361 MAD
03 mar. 2024	1 MAD = 27.7308 PKR	1 PKR = 0.0361 MAD
04 mar. 2024	1 MAD = 27.7097 PKR	1 PKR = 0.0361 MAD
05 mar. 2024	1 MAD = 27.7649 PKR	1 PKR = 0.036 MAD
06 mar. 2024	1 MAD = 27.8705 PKR	1 PKR = 0.0359 MAD
07 mar. 2024	1 MAD = 27.9 PKR	1 PKR = 0.0358 MAD
08 mar. 2024	1 MAD = 27.8571 PKR	1 PKR = 0.0359 MAD
09 mar. 2024	1 MAD = 27.8571 PKR	1 PKR = 0.0359 MAD
10 mar. 2024	1 MAD = 27.8571 PKR	1 PKR = 0.0359 MAD
11 mar. 2024	1 MAD = 27.8319 PKR	1 PKR = 0.0359 MAD
12 mar. 2024	1 MAD = 27.8126 PKR	1 PKR = 0.036 MAD
13 mar. 2024	1 MAD = 27.5472 PKR	1 PKR = 0.0363 MAD
14 mar. 2024	1 MAD = 27.8166 PKR	1 PKR = 0.0359 MAD
15 mar. 2024	1 MAD = 27.8737 PKR	1 PKR = 0.0359 MAD
16 mar. 2024	1 MAD = 27.8734 PKR	1 PKR = 0.0359 MAD
17 mar. 2024	1 MAD = 27.8734 PKR	1 PKR = 0.0359 MAD
18 mar. 2024	1 MAD = 27.8289 PKR	1 PKR = 0.0359 MAD
19 mar. 2024	1 MAD = 27.7353 PKR	1 PKR = 0.0361 MAD
20 mar. 2024	1 MAD = 27.7027 PKR	1 PKR = 0.0361 MAD
21 mar. 2024	1 MAD = 27.7196 PKR	1 PKR = 0.0361 MAD
22 mar. 2024	1 MAD = 27.6355 PKR	1 PKR = 0.0362 MAD
23 mar. 2024	1 MAD = 27.6358 PKR	1 PKR = 0.0362 MAD
24 mar. 2024	1 MAD = 27.6358 PKR	1 PKR = 0.0362 MAD
25 mar. 2024	1 MAD = 27.6074 PKR	1 PKR = 0.0362 MAD
26 mar. 2024	1 MAD = 27.5811 PKR	1 PKR = 0.0363 MAD
27 mar. 2024	1 MAD = 27.4475 PKR	1 PKR = 0.0364 MAD
28 mar. 2024	1 MAD = 27.4366 PKR	1 PKR = 0.0364 MAD
29 mar. 2024	1 MAD = 27.5373 PKR	1 PKR = 0.0363 MAD
30 mar. 2024	1 MAD = 27.5373 PKR	1 PKR = 0.0363 MAD
31 mar. 2024	1 MAD = 27.5373 PKR	1 PKR = 0.0363 MAD

Apr 2024

Fecha	MAD-PKR	PKR-MAD
01 abr. 2024	1 MAD = 27.5373 PKR	1 PKR = 0.0363 MAD
02 abr. 2024	1 MAD = 27.5529 PKR	1 PKR = 0.0363 MAD
03 abr. 2024	1 MAD = 27.523 PKR	1 PKR = 0.0363 MAD
04 abr. 2024	1 MAD = 27.5942 PKR	1 PKR = 0.0362 MAD
05 abr. 2024	1 MAD = 27.5661 PKR	1 PKR = 0.0363 MAD
06 abr. 2024	1 MAD = 27.5661 PKR	1 PKR = 0.0363 MAD
07 abr. 2024	1 MAD = 27.5661 PKR	1 PKR = 0.0363 MAD
08 abr. 2024	1 MAD = 27.7609 PKR	1 PKR = 0.036 MAD
09 abr. 2024	1 MAD = 27.7041 PKR	1 PKR = 0.0361 MAD
10 abr. 2024	1 MAD = 27.7057 PKR	1 PKR = 0.0361 MAD
11 abr. 2024	1 MAD = 27.6539 PKR	1 PKR = 0.0362 MAD
12 abr. 2024	1 MAD = 27.6457 PKR	1 PKR = 0.0362 MAD
13 abr. 2024	1 MAD = 27.7326 PKR	1 PKR = 0.0361 MAD
14 abr. 2024	1 MAD = 27.645 PKR	1 PKR = 0.0362 MAD
15 abr. 2024	1 MAD = 27.4841 PKR	1 PKR = 0.0364 MAD
16 abr. 2024	1 MAD = 27.3571 PKR	1 PKR = 0.0366 MAD
17 abr. 2024	1 MAD = 27.4252 PKR	1 PKR = 0.0365 MAD
18 abr. 2024	1 MAD = 27.4929 PKR	1 PKR = 0.0364 MAD
19 abr. 2024	1 MAD = 27.4715 PKR	1 PKR = 0.0364 MAD
20 abr. 2024	1 MAD = 27.4715 PKR	1 PKR = 0.0364 MAD
21 abr. 2024	1 MAD = 27.4715 PKR	1 PKR = 0.0364 MAD
22 abr. 2024	1 MAD = 27.4438 PKR	1 PKR = 0.0364 MAD
23 abr. 2024	1 MAD = 27.4739 PKR	1 PKR = 0.0364 MAD
24 abr. 2024	1 MAD = 27.4352 PKR	1 PKR = 0.0364 MAD
25 abr. 2024	1 MAD = 27.5199 PKR	1 PKR = 0.0363 MAD
26 abr. 2024	1 MAD = 27.5609 PKR	1 PKR = 0.0363 MAD
27 abr. 2024	1 MAD = 27.5609 PKR	1 PKR = 0.0363 MAD
28 abr. 2024	1 MAD = 27.5609 PKR	1 PKR = 0.0363 MAD
29 abr. 2024	1 MAD = 27.506 PKR	1 PKR = 0.0364 MAD
30 abr. 2024	1 MAD = 27.5312 PKR	1 PKR = 0.0363 MAD

May 2024

Fecha	MAD-PKR	PKR-MAD
01 may. 2024	1 MAD = 27.5037 PKR	1 PKR = 0.0364 MAD
02 may. 2024	1 MAD = 27.5166 PKR	1 PKR = 0.0363 MAD
03 may. 2024	1 MAD = 27.5809 PKR	1 PKR = 0.0363 MAD
04 may. 2024	1 MAD = 27.5805 PKR	1 PKR = 0.0363 MAD
05 may. 2024	1 MAD = 27.5805 PKR	1 PKR = 0.0363 MAD
06 may. 2024	1 MAD = 27.7558 PKR	1 PKR = 0.036 MAD
07 may. 2024	1 MAD = 27.7308 PKR	1 PKR = 0.0361 MAD
08 may. 2024	1 MAD = 27.7414 PKR	1 PKR = 0.036 MAD
09 may. 2024	1 MAD = 27.7109 PKR	1 PKR = 0.0361 MAD
10 may. 2024	1 MAD = 27.7366 PKR	1 PKR = 0.0361 MAD
11 may. 2024	1 MAD = 27.7366 PKR	1 PKR = 0.0361 MAD
12 may. 2024	1 MAD = 27.7366 PKR	1 PKR = 0.0361 MAD
13 may. 2024	1 MAD = 27.7043 PKR	1 PKR = 0.0361 MAD
14 may. 2024	1 MAD = 27.7529 PKR	1 PKR = 0.036 MAD
15 may. 2024	1 MAD = 27.8459 PKR	1 PKR = 0.0359 MAD
16 may. 2024	1 MAD = 28.0152 PKR	1 PKR = 0.0357 MAD
17 may. 2024	1 MAD = 27.9765 PKR	1 PKR = 0.0357 MAD
18 may. 2024	1 MAD = 27.9765 PKR	1 PKR = 0.0357 MAD
19 may. 2024	1 MAD = 27.9765 PKR	1 PKR = 0.0357 MAD
20 may. 2024	1 MAD = 28.0846 PKR	1 PKR = 0.0356 MAD
21 may. 2024	1 MAD = 28.0507 PKR	1 PKR = 0.0356 MAD
22 may. 2024	1 MAD = 28.1124 PKR	1 PKR = 0.0356 MAD
23 may. 2024	1 MAD = 27.979 PKR	1 PKR = 0.0357 MAD
24 may. 2024	1 MAD = 27.8891 PKR	1 PKR = 0.0359 MAD
25 may. 2024	1 MAD = 27.8891 PKR	1 PKR = 0.0359 MAD
26 may. 2024	1 MAD = 27.8891 PKR	1 PKR = 0.0359 MAD
27 may. 2024	1 MAD = 28.0262 PKR	1 PKR = 0.0357 MAD
28 may. 2024	1 MAD = 28.0099 PKR	1 PKR = 0.0357 MAD
29 may. 2024	1 MAD = 28.0219 PKR	1 PKR = 0.0357 MAD
30 may. 2024	1 MAD = 27.9203 PKR	1 PKR = 0.0358 MAD
31 may. 2024	1 MAD = 28.0098 PKR	1 PKR = 0.0357 MAD

Jun 2024

Fecha	MAD-PKR	PKR-MAD
01 jun. 2024	1 MAD = 28.0095 PKR	1 PKR = 0.0357 MAD
02 jun. 2024	1 MAD = 28.0095 PKR	1 PKR = 0.0357 MAD
03 jun. 2024	1 MAD = 27.9122 PKR	1 PKR = 0.0358 MAD
04 jun. 2024	1 MAD = 27.9297 PKR	1 PKR = 0.0358 MAD
05 jun. 2024	1 MAD = 28.0481 PKR	1 PKR = 0.0357 MAD
06 jun. 2024	1 MAD = 28.1982 PKR	1 PKR = 0.0355 MAD
07 jun. 2024	1 MAD = 28.1765 PKR	1 PKR = 0.0355 MAD
08 jun. 2024	1 MAD = 28.1765 PKR	1 PKR = 0.0355 MAD
09 jun. 2024	1 MAD = 28.1765 PKR	1 PKR = 0.0355 MAD
10 jun. 2024	1 MAD = 27.869 PKR	1 PKR = 0.0359 MAD
11 jun. 2024	1 MAD = 28.0421 PKR	1 PKR = 0.0357 MAD
12 jun. 2024	1 MAD = 27.979 PKR	1 PKR = 0.0357 MAD
13 jun. 2024	1 MAD = 27.9816 PKR	1 PKR = 0.0357 MAD
14 jun. 2024	1 MAD = 27.7171 PKR	1 PKR = 0.0361 MAD
15 jun. 2024	1 MAD = 27.7176 PKR	1 PKR = 0.0361 MAD
16 jun. 2024	1 MAD = 27.7176 PKR	1 PKR = 0.0361 MAD
17 jun. 2024	1 MAD = 27.8754 PKR	1 PKR = 0.0359 MAD
18 jun. 2024	1 MAD = 27.8718 PKR	1 PKR = 0.0359 MAD
19 jun. 2024	1 MAD = 27.9197 PKR	1 PKR = 0.0358 MAD
20 jun. 2024	1 MAD = 27.9987 PKR	1 PKR = 0.0357 MAD
21 jun. 2024	1 MAD = 27.9651 PKR	1 PKR = 0.0358 MAD
22 jun. 2024	1 MAD = 27.9641 PKR	1 PKR = 0.0358 MAD
23 jun. 2024	1 MAD = 27.9641 PKR	1 PKR = 0.0358 MAD
24 jun. 2024	1 MAD = 28.0287 PKR	1 PKR = 0.0357 MAD
25 jun. 2024	1 MAD = 28.0197 PKR	1 PKR = 0.0357 MAD
26 jun. 2024	1 MAD = 28.064 PKR	1 PKR = 0.0356 MAD
27 jun. 2024	1 MAD = 28.0208 PKR	1 PKR = 0.0357 MAD
28 jun. 2024	1 MAD = 27.9687 PKR	1 PKR = 0.0358 MAD
29 jun. 2024	1 MAD = 27.9687 PKR	1 PKR = 0.0358 MAD
30 jun. 2024	1 MAD = 27.9687 PKR	1 PKR = 0.0358 MAD

Jul 2024

Fecha	MAD-PKR	PKR-MAD
01 jul. 2024	1 MAD = 27.9317 PKR	1 PKR = 0.0358 MAD
02 jul. 2024	1 MAD = 27.8892 PKR	1 PKR = 0.0359 MAD
03 jul. 2024	1 MAD = 27.9402 PKR	1 PKR = 0.0358 MAD
04 jul. 2024	1 MAD = 28.1097 PKR	1 PKR = 0.0356 MAD
05 jul. 2024	1 MAD = 28.2052 PKR	1 PKR = 0.0355 MAD
06 jul. 2024	1 MAD = 28.2053 PKR	1 PKR = 0.0355 MAD
07 jul. 2024	1 MAD = 28.2053 PKR	1 PKR = 0.0355 MAD
08 jul. 2024	1 MAD = 28.2428 PKR	1 PKR = 0.0354 MAD
09 jul. 2024	1 MAD = 28.2626 PKR	1 PKR = 0.0354 MAD
10 jul. 2024	1 MAD = 28.2933 PKR	1 PKR = 0.0353 MAD
11 jul. 2024	1 MAD = 28.2717 PKR	1 PKR = 0.0354 MAD
12 jul. 2024	1 MAD = 28.3623 PKR	1 PKR = 0.0353 MAD
13 jul. 2024	1 MAD = 28.3154 PKR	1 PKR = 0.0353 MAD
14 jul. 2024	1 MAD = 28.3659 PKR	1 PKR = 0.0353 MAD
15 jul. 2024	1 MAD = 28.3518 PKR	1 PKR = 0.0353 MAD
16 jul. 2024	1 MAD = 28.3565 PKR	1 PKR = 0.0353 MAD
17 jul. 2024	1 MAD = 28.3361 PKR	1 PKR = 0.0353 MAD
18 jul. 2024	1 MAD = 28.395 PKR	1 PKR = 0.0352 MAD
19 jul. 2024	1 MAD = 28.2237 PKR	1 PKR = 0.0354 MAD
20 jul. 2024	1 MAD = 28.2237 PKR	1 PKR = 0.0354 MAD
21 jul. 2024	1 MAD = 28.2237 PKR	1 PKR = 0.0354 MAD
22 jul. 2024	1 MAD = 28.3342 PKR	1 PKR = 0.0353 MAD
23 jul. 2024	1 MAD = 28.2536 PKR	1 PKR = 0.0354 MAD
24 jul. 2024	1 MAD = 28.1681 PKR	1 PKR = 0.0355 MAD
25 jul. 2024	1 MAD = 28.3065 PKR	1 PKR = 0.0353 MAD
26 jul. 2024	1 MAD = 28.257 PKR	1 PKR = 0.0354 MAD
27 jul. 2024	1 MAD = 28.2574 PKR	1 PKR = 0.0354 MAD
28 jul. 2024	1 MAD = 28.2574 PKR	1 PKR = 0.0354 MAD
29 jul. 2024	1 MAD = 28.2343 PKR	1 PKR = 0.0354 MAD
30 jul. 2024	1 MAD = 28.079 PKR	1 PKR = 0.0356 MAD
31 jul. 2024	1 MAD = 28.0987 PKR	1 PKR = 0.0356 MAD

Aug 2024

Fecha	MAD-PKR	PKR-MAD
01 ago. 2024	1 MAD = 28.0094 PKR	1 PKR = 0.0357 MAD
02 ago. 2024	1 MAD = 28.1905 PKR	1 PKR = 0.0355 MAD
03 ago. 2024	1 MAD = 28.1884 PKR	1 PKR = 0.0355 MAD
04 ago. 2024	1 MAD = 28.1884 PKR	1 PKR = 0.0355 MAD
05 ago. 2024	1 MAD = 28.3631 PKR	1 PKR = 0.0353 MAD
06 ago. 2024	1 MAD = 28.3207 PKR	1 PKR = 0.0353 MAD
07 ago. 2024	1 MAD = 28.4032 PKR	1 PKR = 0.0352 MAD
08 ago. 2024	1 MAD = 28.3059 PKR	1 PKR = 0.0353 MAD
09 ago. 2024	1 MAD = 28.3883 PKR	1 PKR = 0.0352 MAD
10 ago. 2024	1 MAD = 28.2923 PKR	1 PKR = 0.0353 MAD
11 ago. 2024	1 MAD = 28.2498 PKR	1 PKR = 0.0354 MAD
12 ago. 2024	1 MAD = 28.3719 PKR	1 PKR = 0.0352 MAD
13 ago. 2024	1 MAD = 28.3727 PKR	1 PKR = 0.0352 MAD
14 ago. 2024	1 MAD = 28.4547 PKR	1 PKR = 0.0351 MAD
15 ago. 2024	1 MAD = 28.5232 PKR	1 PKR = 0.0351 MAD
16 ago. 2024	1 MAD = 28.493 PKR	1 PKR = 0.0351 MAD
17 ago. 2024	1 MAD = 28.493 PKR	1 PKR = 0.0351 MAD
18 ago. 2024	1 MAD = 28.493 PKR	1 PKR = 0.0351 MAD
19 ago. 2024	1 MAD = 28.5954 PKR	1 PKR = 0.035 MAD
20 ago. 2024	1 MAD = 28.6381 PKR	1 PKR = 0.0349 MAD
21 ago. 2024	1 MAD = 28.8374 PKR	1 PKR = 0.0347 MAD
22 ago. 2024	1 MAD = 28.8379 PKR	1 PKR = 0.0347 MAD
23 ago. 2024	1 MAD = 28.8808 PKR	1 PKR = 0.0346 MAD
24 ago. 2024	1 MAD = 28.8813 PKR	1 PKR = 0.0346 MAD
25 ago. 2024	1 MAD = 28.8813 PKR	1 PKR = 0.0346 MAD
26 ago. 2024	1 MAD = 28.9136 PKR	1 PKR = 0.0346 MAD
27 ago. 2024	1 MAD = 28.867 PKR	1 PKR = 0.0346 MAD
28 ago. 2024	1 MAD = 28.8248 PKR	1 PKR = 0.0347 MAD
29 ago. 2024	1 MAD = 28.7189 PKR	1 PKR = 0.0348 MAD
30 ago. 2024	1 MAD = 28.6483 PKR	1 PKR = 0.0349 MAD
31 ago. 2024	1 MAD = 28.522 PKR	1 PKR = 0.0351 MAD

Sep 2024

Fecha	MAD-PKR	PKR-MAD
01 sep. 2024	1 MAD = 28.6483 PKR	1 PKR = 0.0349 MAD
02 sep. 2024	1 MAD = 28.4248 PKR	1 PKR = 0.0352 MAD
03 sep. 2024	1 MAD = 28.5598 PKR	1 PKR = 0.035 MAD
04 sep. 2024	1 MAD = 28.5531 PKR	1 PKR = 0.035 MAD
05 sep. 2024	1 MAD = 28.6252 PKR	1 PKR = 0.0349 MAD
06 sep. 2024	1 MAD = 28.6911 PKR	1 PKR = 0.0349 MAD
07 sep. 2024	1 MAD = 28.6911 PKR	1 PKR = 0.0349 MAD
08 sep. 2024	1 MAD = 28.6911 PKR	1 PKR = 0.0349 MAD
09 sep. 2024	1 MAD = 28.634 PKR	1 PKR = 0.0349 MAD
10 sep. 2024	1 MAD = 28.607 PKR	1 PKR = 0.035 MAD
11 sep. 2024	1 MAD = 28.5591 PKR	1 PKR = 0.035 MAD
12 sep. 2024	1 MAD = 28.4671 PKR	1 PKR = 0.0351 MAD
13 sep. 2024	1 MAD = 28.6492 PKR	1 PKR = 0.0349 MAD
14 sep. 2024	1 MAD = 28.523 PKR	1 PKR = 0.0351 MAD
15 sep. 2024	1 MAD = 28.523 PKR	1 PKR = 0.0351 MAD
16 sep. 2024	1 MAD = 28.5464 PKR	1 PKR = 0.035 MAD
17 sep. 2024	1 MAD = 28.586 PKR	1 PKR = 0.035 MAD
18 sep. 2024	1 MAD = 28.5848 PKR	1 PKR = 0.035 MAD
19 sep. 2024	1 MAD = 28.6792 PKR	1 PKR = 0.0349 MAD
20 sep. 2024	1 MAD = 28.654 PKR	1 PKR = 0.0349 MAD
21 sep. 2024	1 MAD = 28.655 PKR	1 PKR = 0.0349 MAD
22 sep. 2024	1 MAD = 28.655 PKR	1 PKR = 0.0349 MAD
23 sep. 2024	1 MAD = 28.6825 PKR	1 PKR = 0.0349 MAD
24 sep. 2024	1 MAD = 28.6681 PKR	1 PKR = 0.0349 MAD
25 sep. 2024	1 MAD = 28.7694 PKR	1 PKR = 0.0348 MAD
26 sep. 2024	1 MAD = 28.7113 PKR	1 PKR = 0.0348 MAD
27 sep. 2024	1 MAD = 28.618 PKR	1 PKR = 0.0349 MAD
28 sep. 2024	1 MAD = 28.6492 PKR	1 PKR = 0.0349 MAD
29 sep. 2024	1 MAD = 28.6492 PKR	1 PKR = 0.0349 MAD
30 sep. 2024	1 MAD = 28.6189 PKR	1 PKR = 0.0349 MAD

Oct 2024

Fecha	MAD-PKR	PKR-MAD
01 oct. 2024	1 MAD = 28.4394 PKR	1 PKR = 0.0352 MAD
02 oct. 2024	1 MAD = 28.4594 PKR	1 PKR = 0.0351 MAD
03 oct. 2024	1 MAD = 28.4223 PKR	1 PKR = 0.0352 MAD
04 oct. 2024	1 MAD = 28.3703 PKR	1 PKR = 0.0352 MAD
05 oct. 2024	1 MAD = 28.3703 PKR	1 PKR = 0.0352 MAD
06 oct. 2024	1 MAD = 28.3703 PKR	1 PKR = 0.0352 MAD
07 oct. 2024	1 MAD = 28.2568 PKR	1 PKR = 0.0354 MAD
08 oct. 2024	1 MAD = 28.321 PKR	1 PKR = 0.0353 MAD
09 oct. 2024	1 MAD = 28.3129 PKR	1 PKR = 0.0353 MAD
10 oct. 2024	1 MAD = 28.2952 PKR	1 PKR = 0.0353 MAD
11 oct. 2024	1 MAD = 28.307 PKR	1 PKR = 0.0353 MAD
12 oct. 2024	1 MAD = 28.307 PKR	1 PKR = 0.0353 MAD
13 oct. 2024	1 MAD = 28.3317 PKR	1 PKR = 0.0353 MAD
14 oct. 2024	1 MAD = 28.3315 PKR	1 PKR = 0.0353 MAD
15 oct. 2024	1 MAD = 28.2256 PKR	1 PKR = 0.0354 MAD
16 oct. 2024	1 MAD = 28.1782 PKR	1 PKR = 0.0355 MAD
17 oct. 2024	1 MAD = 28.1238 PKR	1 PKR = 0.0356 MAD
18 oct. 2024	1 MAD = 28.033 PKR	1 PKR = 0.0357 MAD
19 oct. 2024	1 MAD = 28.033 PKR	1 PKR = 0.0357 MAD
20 oct. 2024	1 MAD = 28.033 PKR	1 PKR = 0.0357 MAD
21 oct. 2024	1 MAD = 28.0017 PKR	1 PKR = 0.0357 MAD
22 oct. 2024	1 MAD = 28.059 PKR	1 PKR = 0.0356 MAD
23 oct. 2024	1 MAD = 28.0354 PKR	1 PKR = 0.0357 MAD
24 oct. 2024	1 MAD = 28.1054 PKR	1 PKR = 0.0356 MAD
25 oct. 2024	1 MAD = 28.1131 PKR	1 PKR = 0.0356 MAD
26 oct. 2024	1 MAD = 28.1131 PKR	1 PKR = 0.0356 MAD
27 oct. 2024	1 MAD = 28.1131 PKR	1 PKR = 0.0356 MAD
28 oct. 2024	1 MAD = 28.1906 PKR	1 PKR = 0.0355 MAD
29 oct. 2024	1 MAD = 28.1542 PKR	1 PKR = 0.0355 MAD
30 oct. 2024	1 MAD = 28.1798 PKR	1 PKR = 0.0355 MAD
31 oct. 2024	1 MAD = 28.241 PKR	1 PKR = 0.0354 MAD

Nov 2024

Fecha	MAD-PKR	PKR-MAD
01 nov. 2024	1 MAD = 28.2563 PKR	1 PKR = 0.0354 MAD
02 nov. 2024	1 MAD = 28.7557 PKR	1 PKR = 0.0348 MAD
03 nov. 2024	1 MAD = 28.2567 PKR	1 PKR = 0.0354 MAD
04 nov. 2024	1 MAD = 28.3 PKR	1 PKR = 0.0353 MAD
05 nov. 2024	1 MAD = 28.2676 PKR	1 PKR = 0.0354 MAD
06 nov. 2024	1 MAD = 28.1174 PKR	1 PKR = 0.0356 MAD
07 nov. 2024	1 MAD = 28.1025 PKR	1 PKR = 0.0356 MAD
08 nov. 2024	1 MAD = 28.1192 PKR	1 PKR = 0.0356 MAD
09 nov. 2024	1 MAD = 28.1192 PKR	1 PKR = 0.0356 MAD
10 nov. 2024	1 MAD = 28.1192 PKR	1 PKR = 0.0356 MAD
11 nov. 2024	1 MAD = 28.0036 PKR	1 PKR = 0.0357 MAD
12 nov. 2024	1 MAD = 28.0148 PKR	1 PKR = 0.0357 MAD
13 nov. 2024	1 MAD = 27.9445 PKR	1 PKR = 0.0358 MAD
14 nov. 2024	1 MAD = 27.8087 PKR	1 PKR = 0.036 MAD
15 nov. 2024	1 MAD = 27.8496 PKR	1 PKR = 0.0359 MAD
16 nov. 2024	1 MAD = 27.8499 PKR	1 PKR = 0.0359 MAD
17 nov. 2024	1 MAD = 27.8499 PKR	1 PKR = 0.0359 MAD
18 nov. 2024	1 MAD = 27.7459 PKR	1 PKR = 0.036 MAD
19 nov. 2024	1 MAD = 27.814 PKR	1 PKR = 0.036 MAD
20 nov. 2024	1 MAD = 27.8272 PKR	1 PKR = 0.0359 MAD
21 nov. 2024	1 MAD = 27.7928 PKR	1 PKR = 0.036 MAD
22 nov. 2024	1 MAD = 27.6045 PKR	1 PKR = 0.0362 MAD
23 nov. 2024	1 MAD = 27.6042 PKR	1 PKR = 0.0362 MAD
24 nov. 2024	1 MAD = 27.6042 PKR	1 PKR = 0.0362 MAD
25 nov. 2024	1 MAD = 27.6449 PKR	1 PKR = 0.0362 MAD
26 nov. 2024	1 MAD = 27.7161 PKR	1 PKR = 0.0361 MAD
27 nov. 2024	1 MAD = 27.7324 PKR	1 PKR = 0.0361 MAD
28 nov. 2024	1 MAD = 27.7795 PKR	1 PKR = 0.036 MAD
29 nov. 2024	1 MAD = 27.7914 PKR	1 PKR = 0.036 MAD
30 nov. 2024	1 MAD = 27.7924 PKR	1 PKR = 0.036 MAD

Dec 2024

Fecha	MAD-PKR	PKR-MAD
01 dic. 2024	1 MAD = 27.7924 PKR	1 PKR = 0.036 MAD
02 dic. 2024	1 MAD = 27.7945 PKR	1 PKR = 0.036 MAD
03 dic. 2024	1 MAD = 27.8026 PKR	1 PKR = 0.036 MAD
04 dic. 2024	1 MAD = 27.8436 PKR	1 PKR = 0.0359 MAD
05 dic. 2024	1 MAD = 27.9681 PKR	1 PKR = 0.0358 MAD
06 dic. 2024	1 MAD = 27.9456 PKR	1 PKR = 0.0358 MAD
07 dic. 2024	1 MAD = 27.9456 PKR	1 PKR = 0.0358 MAD
08 dic. 2024	1 MAD = 27.9456 PKR	1 PKR = 0.0358 MAD
09 dic. 2024	1 MAD = 27.8532 PKR	1 PKR = 0.0359 MAD
10 dic. 2024	1 MAD = 27.7946 PKR	1 PKR = 0.036 MAD
11 dic. 2024	1 MAD = 27.8992 PKR	1 PKR = 0.0358 MAD
12 dic. 2024	1 MAD = 27.8773 PKR	1 PKR = 0.0359 MAD
13 dic. 2024	1 MAD = 27.8517 PKR	1 PKR = 0.0359 MAD
14 dic. 2024	1 MAD = 27.8517 PKR	1 PKR = 0.0359 MAD
15 dic. 2024	1 MAD = 27.8517 PKR	1 PKR = 0.0359 MAD
16 dic. 2024	1 MAD = 27.8696 PKR	1 PKR = 0.0359 MAD
17 dic. 2024	1 MAD = 27.8133 PKR	1 PKR = 0.036 MAD
18 dic. 2024	1 MAD = 27.8586 PKR	1 PKR = 0.0359 MAD
19 dic. 2024	1 MAD = 27.7248 PKR	1 PKR = 0.0361 MAD
20 dic. 2024	1 MAD = 27.6565 PKR	1 PKR = 0.0362 MAD
21 dic. 2024	1 MAD = 27.6565 PKR	1 PKR = 0.0362 MAD
22 dic. 2024	1 MAD = 27.6565 PKR	1 PKR = 0.0362 MAD
23 dic. 2024	1 MAD = 27.6934 PKR	1 PKR = 0.0361 MAD
24 dic. 2024	1 MAD = 27.6068 PKR	1 PKR = 0.0362 MAD
25 dic. 2024	1 MAD = 27.6068 PKR	1 PKR = 0.0362 MAD
26 dic. 2024	1 MAD = 27.6068 PKR	1 PKR = 0.0362 MAD
27 dic. 2024	1 MAD = 27.5906 PKR	1 PKR = 0.0362 MAD
28 dic. 2024	1 MAD = 27.5906 PKR	1 PKR = 0.0362 MAD
29 dic. 2024	1 MAD = 27.5906 PKR	1 PKR = 0.0362 MAD
30 dic. 2024	1 MAD = 27.5831 PKR	1 PKR = 0.0363 MAD
31 dic. 2024	1 MAD = 27.569 PKR	1 PKR = 0.0363 MAD

Información sobre tipos de cambio deMAD-PKR y PKR-MAD

Dirham Marroquí (MAD) es la divisa utilizada en Marruecos. Rupia Paquistaní (PKR) es la divisa utilizada en Pakistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Marruecos y Pakistán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias