> Tipos de cambio de MAD-PKR y PKR-MAD - 2025

Tipos de cambio de MAD-PKR y PKR-MAD - 2025

Tipos de cambio de MAD-PKR y PKR-MAD

Compruebe a continuación los tipos de cambio de MAD-PKR y PKR-MAD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 MAD = 30,1195 PKR

1 PKR = 0,0332 MAD

1A 2A 2A

MAD frente a PKRPKR frente a MAD

Jan 2025

Fecha	MAD-PKR	PKR-MAD
01 ene. 2025	1 MAD = 27.5831 PKR	1 PKR = 0.0363 MAD
02 ene. 2025	1 MAD = 27.5399 PKR	1 PKR = 0.0363 MAD
03 ene. 2025	1 MAD = 27.6116 PKR	1 PKR = 0.0362 MAD
04 ene. 2025	1 MAD = 27.6114 PKR	1 PKR = 0.0362 MAD
05 ene. 2025	1 MAD = 27.6114 PKR	1 PKR = 0.0362 MAD
06 ene. 2025	1 MAD = 27.869 PKR	1 PKR = 0.0359 MAD
07 ene. 2025	1 MAD = 27.8488 PKR	1 PKR = 0.0359 MAD
08 ene. 2025	1 MAD = 27.6897 PKR	1 PKR = 0.0361 MAD
09 ene. 2025	1 MAD = 27.6994 PKR	1 PKR = 0.0361 MAD
10 ene. 2025	1 MAD = 27.7097 PKR	1 PKR = 0.0361 MAD
11 ene. 2025	1 MAD = 27.7097 PKR	1 PKR = 0.0361 MAD
12 ene. 2025	1 MAD = 27.7097 PKR	1 PKR = 0.0361 MAD
13 ene. 2025	1 MAD = 27.5675 PKR	1 PKR = 0.0363 MAD
14 ene. 2025	1 MAD = 27.6867 PKR	1 PKR = 0.0361 MAD
15 ene. 2025	1 MAD = 27.6826 PKR	1 PKR = 0.0361 MAD
16 ene. 2025	1 MAD = 27.7322 PKR	1 PKR = 0.0361 MAD
17 ene. 2025	1 MAD = 27.7401 PKR	1 PKR = 0.036 MAD
18 ene. 2025	1 MAD = 27.7401 PKR	1 PKR = 0.036 MAD
19 ene. 2025	1 MAD = 27.7401 PKR	1 PKR = 0.036 MAD
20 ene. 2025	1 MAD = 27.7404 PKR	1 PKR = 0.036 MAD
21 ene. 2025	1 MAD = 27.7728 PKR	1 PKR = 0.036 MAD
22 ene. 2025	1 MAD = 27.7718 PKR	1 PKR = 0.036 MAD
23 ene. 2025	1 MAD = 27.8747 PKR	1 PKR = 0.0359 MAD
24 ene. 2025	1 MAD = 27.9081 PKR	1 PKR = 0.0358 MAD
25 ene. 2025	1 MAD = 27.9083 PKR	1 PKR = 0.0358 MAD
26 ene. 2025	1 MAD = 27.9083 PKR	1 PKR = 0.0358 MAD
27 ene. 2025	1 MAD = 28.0028 PKR	1 PKR = 0.0357 MAD
28 ene. 2025	1 MAD = 27.8435 PKR	1 PKR = 0.0359 MAD
29 ene. 2025	1 MAD = 27.887 PKR	1 PKR = 0.0359 MAD
30 ene. 2025	1 MAD = 27.808 PKR	1 PKR = 0.036 MAD
31 ene. 2025	1 MAD = 27.7875 PKR	1 PKR = 0.036 MAD

Feb 2025

Fecha	MAD-PKR	PKR-MAD
01 feb. 2025	1 MAD = 27.7875 PKR	1 PKR = 0.036 MAD
02 feb. 2025	1 MAD = 27.7875 PKR	1 PKR = 0.036 MAD
03 feb. 2025	1 MAD = 27.6396 PKR	1 PKR = 0.0362 MAD
04 feb. 2025	1 MAD = 27.678 PKR	1 PKR = 0.0361 MAD
05 feb. 2025	1 MAD = 27.8595 PKR	1 PKR = 0.0359 MAD
06 feb. 2025	1 MAD = 27.8378 PKR	1 PKR = 0.0359 MAD
07 feb. 2025	1 MAD = 27.8914 PKR	1 PKR = 0.0359 MAD
08 feb. 2025	1 MAD = 27.8905 PKR	1 PKR = 0.0359 MAD
09 feb. 2025	1 MAD = 27.8905 PKR	1 PKR = 0.0359 MAD
10 feb. 2025	1 MAD = 27.8352 PKR	1 PKR = 0.0359 MAD
11 feb. 2025	1 MAD = 27.8117 PKR	1 PKR = 0.036 MAD
12 feb. 2025	1 MAD = 27.9151 PKR	1 PKR = 0.0358 MAD
13 feb. 2025	1 MAD = 27.916 PKR	1 PKR = 0.0358 MAD
14 feb. 2025	1 MAD = 27.9596 PKR	1 PKR = 0.0358 MAD
15 feb. 2025	1 MAD = 27.9596 PKR	1 PKR = 0.0358 MAD
16 feb. 2025	1 MAD = 27.9596 PKR	1 PKR = 0.0358 MAD
17 feb. 2025	1 MAD = 28.0264 PKR	1 PKR = 0.0357 MAD
18 feb. 2025	1 MAD = 27.999 PKR	1 PKR = 0.0357 MAD
19 feb. 2025	1 MAD = 27.9875 PKR	1 PKR = 0.0357 MAD
20 feb. 2025	1 MAD = 27.9267 PKR	1 PKR = 0.0358 MAD
21 feb. 2025	1 MAD = 28.0766 PKR	1 PKR = 0.0356 MAD
22 feb. 2025	1 MAD = 28.0767 PKR	1 PKR = 0.0356 MAD
23 feb. 2025	1 MAD = 28.0767 PKR	1 PKR = 0.0356 MAD
24 feb. 2025	1 MAD = 28.1053 PKR	1 PKR = 0.0356 MAD
25 feb. 2025	1 MAD = 28.1895 PKR	1 PKR = 0.0355 MAD
26 feb. 2025	1 MAD = 28.158 PKR	1 PKR = 0.0355 MAD
27 feb. 2025	1 MAD = 28.1755 PKR	1 PKR = 0.0355 MAD
28 feb. 2025	1 MAD = 28.0862 PKR	1 PKR = 0.0356 MAD

Mar 2025

Fecha	MAD-PKR	PKR-MAD
01 mar. 2025	1 MAD = 28.0241 PKR	1 PKR = 0.0357 MAD
02 mar. 2025	1 MAD = 28.0046 PKR	1 PKR = 0.0357 MAD
03 mar. 2025	1 MAD = 28.0184 PKR	1 PKR = 0.0357 MAD
04 mar. 2025	1 MAD = 28.2824 PKR	1 PKR = 0.0354 MAD
05 mar. 2025	1 MAD = 28.5119 PKR	1 PKR = 0.0351 MAD
06 mar. 2025	1 MAD = 28.6716 PKR	1 PKR = 0.0349 MAD
07 mar. 2025	1 MAD = 28.7957 PKR	1 PKR = 0.0347 MAD
08 mar. 2025	1 MAD = 28.7926 PKR	1 PKR = 0.0347 MAD
09 mar. 2025	1 MAD = 28.7957 PKR	1 PKR = 0.0347 MAD
10 mar. 2025	1 MAD = 28.7425 PKR	1 PKR = 0.0348 MAD
11 mar. 2025	1 MAD = 28.7582 PKR	1 PKR = 0.0348 MAD
12 mar. 2025	1 MAD = 28.9129 PKR	1 PKR = 0.0346 MAD
13 mar. 2025	1 MAD = 28.865 PKR	1 PKR = 0.0346 MAD
14 mar. 2025	1 MAD = 28.8755 PKR	1 PKR = 0.0346 MAD
15 mar. 2025	1 MAD = 28.9439 PKR	1 PKR = 0.0345 MAD
16 mar. 2025	1 MAD = 28.9086 PKR	1 PKR = 0.0346 MAD
17 mar. 2025	1 MAD = 28.9833 PKR	1 PKR = 0.0345 MAD
18 mar. 2025	1 MAD = 28.9883 PKR	1 PKR = 0.0345 MAD
19 mar. 2025	1 MAD = 29.0787 PKR	1 PKR = 0.0344 MAD
20 mar. 2025	1 MAD = 29.0088 PKR	1 PKR = 0.0345 MAD
21 mar. 2025	1 MAD = 29.0441 PKR	1 PKR = 0.0344 MAD
22 mar. 2025	1 MAD = 29.1806 PKR	1 PKR = 0.0343 MAD
23 mar. 2025	1 MAD = 29.093 PKR	1 PKR = 0.0344 MAD
24 mar. 2025	1 MAD = 29.0932 PKR	1 PKR = 0.0344 MAD
25 mar. 2025	1 MAD = 29.2242 PKR	1 PKR = 0.0342 MAD
26 mar. 2025	1 MAD = 29.1561 PKR	1 PKR = 0.0343 MAD
27 mar. 2025	1 MAD = 29.1342 PKR	1 PKR = 0.0343 MAD
28 mar. 2025	1 MAD = 28.9689 PKR	1 PKR = 0.0345 MAD
29 mar. 2025	1 MAD = 29.0867 PKR	1 PKR = 0.0344 MAD
30 mar. 2025	1 MAD = 29.0712 PKR	1 PKR = 0.0344 MAD
31 mar. 2025	1 MAD = 29.1343 PKR	1 PKR = 0.0343 MAD

Apr 2025

Fecha	MAD-PKR	PKR-MAD
01 abr. 2025	1 MAD = 29.0844 PKR	1 PKR = 0.0344 MAD
02 abr. 2025	1 MAD = 29.1132 PKR	1 PKR = 0.0343 MAD
03 abr. 2025	1 MAD = 29.2124 PKR	1 PKR = 0.0342 MAD
04 abr. 2025	1 MAD = 29.4733 PKR	1 PKR = 0.0339 MAD
05 abr. 2025	1 MAD = 29.4762 PKR	1 PKR = 0.0339 MAD
06 abr. 2025	1 MAD = 29.4762 PKR	1 PKR = 0.0339 MAD
07 abr. 2025	1 MAD = 29.4099 PKR	1 PKR = 0.034 MAD
08 abr. 2025	1 MAD = 29.3602 PKR	1 PKR = 0.0341 MAD
09 abr. 2025	1 MAD = 29.5112 PKR	1 PKR = 0.0339 MAD
10 abr. 2025	1 MAD = 29.534 PKR	1 PKR = 0.0339 MAD
11 abr. 2025	1 MAD = 29.8498 PKR	1 PKR = 0.0335 MAD
12 abr. 2025	1 MAD = 30.1378 PKR	1 PKR = 0.0332 MAD
13 abr. 2025	1 MAD = 30.1124 PKR	1 PKR = 0.0332 MAD
14 abr. 2025	1 MAD = 30.0998 PKR	1 PKR = 0.0332 MAD
15 abr. 2025	1 MAD = 30.2126 PKR	1 PKR = 0.0331 MAD
16 abr. 2025	1 MAD = 30.1166 PKR	1 PKR = 0.0332 MAD
17 abr. 2025	1 MAD = 30.2486 PKR	1 PKR = 0.0331 MAD
18 abr. 2025	1 MAD = 30.2538 PKR	1 PKR = 0.0331 MAD
19 abr. 2025	1 MAD = 30.2536 PKR	1 PKR = 0.0331 MAD
20 abr. 2025	1 MAD = 30.2536 PKR	1 PKR = 0.0331 MAD
21 abr. 2025	1 MAD = 30.2535 PKR	1 PKR = 0.0331 MAD
22 abr. 2025	1 MAD = 30.4533 PKR	1 PKR = 0.0328 MAD
23 abr. 2025	1 MAD = 30.3468 PKR	1 PKR = 0.033 MAD
24 abr. 2025	1 MAD = 30.3048 PKR	1 PKR = 0.033 MAD
25 abr. 2025	1 MAD = 30.3347 PKR	1 PKR = 0.033 MAD
26 abr. 2025	1 MAD = 30.3565 PKR	1 PKR = 0.0329 MAD
27 abr. 2025	1 MAD = 30.3565 PKR	1 PKR = 0.0329 MAD
28 abr. 2025	1 MAD = 30.3063 PKR	1 PKR = 0.033 MAD
29 abr. 2025	1 MAD = 30.2845 PKR	1 PKR = 0.033 MAD
30 abr. 2025	1 MAD = 30.3133 PKR	1 PKR = 0.033 MAD

May 2025

Fecha	MAD-PKR	PKR-MAD
01 may. 2025	1 MAD = 30.3138 PKR	1 PKR = 0.033 MAD
02 may. 2025	1 MAD = 30.3049 PKR	1 PKR = 0.033 MAD
03 may. 2025	1 MAD = 30.3047 PKR	1 PKR = 0.033 MAD
04 may. 2025	1 MAD = 30.3047 PKR	1 PKR = 0.033 MAD
05 may. 2025	1 MAD = 30.5238 PKR	1 PKR = 0.0328 MAD
06 may. 2025	1 MAD = 30.4487 PKR	1 PKR = 0.0328 MAD
07 may. 2025	1 MAD = 30.5292 PKR	1 PKR = 0.0328 MAD
08 may. 2025	1 MAD = 30.4658 PKR	1 PKR = 0.0328 MAD
09 may. 2025	1 MAD = 30.442 PKR	1 PKR = 0.0328 MAD
10 may. 2025	1 MAD = 30.3922 PKR	1 PKR = 0.0329 MAD
11 may. 2025	1 MAD = 30.4144 PKR	1 PKR = 0.0329 MAD
12 may. 2025	1 MAD = 30.17 PKR	1 PKR = 0.0331 MAD
13 may. 2025	1 MAD = 30.1872 PKR	1 PKR = 0.0331 MAD
14 may. 2025	1 MAD = 30.3379 PKR	1 PKR = 0.033 MAD
15 may. 2025	1 MAD = 30.3354 PKR	1 PKR = 0.033 MAD
16 may. 2025	1 MAD = 30.3541 PKR	1 PKR = 0.0329 MAD
17 may. 2025	1 MAD = 30.3541 PKR	1 PKR = 0.0329 MAD
18 may. 2025	1 MAD = 30.3541 PKR	1 PKR = 0.0329 MAD
19 may. 2025	1 MAD = 30.5929 PKR	1 PKR = 0.0327 MAD
20 may. 2025	1 MAD = 30.5443 PKR	1 PKR = 0.0327 MAD
21 may. 2025	1 MAD = 30.5636 PKR	1 PKR = 0.0327 MAD
22 may. 2025	1 MAD = 30.5227 PKR	1 PKR = 0.0328 MAD
23 may. 2025	1 MAD = 30.6629 PKR	1 PKR = 0.0326 MAD
24 may. 2025	1 MAD = 30.6629 PKR	1 PKR = 0.0326 MAD
25 may. 2025	1 MAD = 30.6629 PKR	1 PKR = 0.0326 MAD
26 may. 2025	1 MAD = 30.6973 PKR	1 PKR = 0.0326 MAD
27 may. 2025	1 MAD = 30.6577 PKR	1 PKR = 0.0326 MAD
28 may. 2025	1 MAD = 30.5567 PKR	1 PKR = 0.0327 MAD
29 may. 2025	1 MAD = 30.4724 PKR	1 PKR = 0.0328 MAD
30 may. 2025	1 MAD = 30.4907 PKR	1 PKR = 0.0328 MAD
31 may. 2025	1 MAD = 30.4907 PKR	1 PKR = 0.0328 MAD

Jun 2025

Fecha	MAD-PKR	PKR-MAD
01 jun. 2025	1 MAD = 30.4495 PKR	1 PKR = 0.0328 MAD
02 jun. 2025	1 MAD = 30.6264 PKR	1 PKR = 0.0327 MAD
03 jun. 2025	1 MAD = 30.7796 PKR	1 PKR = 0.0325 MAD
04 jun. 2025	1 MAD = 30.6628 PKR	1 PKR = 0.0326 MAD
05 jun. 2025	1 MAD = 30.8042 PKR	1 PKR = 0.0325 MAD
06 jun. 2025	1 MAD = 30.8192 PKR	1 PKR = 0.0324 MAD
07 jun. 2025	1 MAD = 30.8193 PKR	1 PKR = 0.0324 MAD
08 jun. 2025	1 MAD = 30.8193 PKR	1 PKR = 0.0324 MAD
09 jun. 2025	1 MAD = 30.7892 PKR	1 PKR = 0.0325 MAD
10 jun. 2025	1 MAD = 30.803 PKR	1 PKR = 0.0325 MAD
11 jun. 2025	1 MAD = 30.8469 PKR	1 PKR = 0.0324 MAD
12 jun. 2025	1 MAD = 30.9705 PKR	1 PKR = 0.0323 MAD
13 jun. 2025	1 MAD = 31.0064 PKR	1 PKR = 0.0323 MAD
14 jun. 2025	1 MAD = 31.0064 PKR	1 PKR = 0.0323 MAD
15 jun. 2025	1 MAD = 31.0064 PKR	1 PKR = 0.0323 MAD
16 jun. 2025	1 MAD = 31.0825 PKR	1 PKR = 0.0322 MAD
17 jun. 2025	1 MAD = 31.0958 PKR	1 PKR = 0.0322 MAD
18 jun. 2025	1 MAD = 30.9971 PKR	1 PKR = 0.0323 MAD
19 jun. 2025	1 MAD = 30.9602 PKR	1 PKR = 0.0323 MAD
20 jun. 2025	1 MAD = 31.0874 PKR	1 PKR = 0.0322 MAD
21 jun. 2025	1 MAD = 31.0884 PKR	1 PKR = 0.0322 MAD
22 jun. 2025	1 MAD = 31.0884 PKR	1 PKR = 0.0322 MAD
23 jun. 2025	1 MAD = 30.9754 PKR	1 PKR = 0.0323 MAD
24 jun. 2025	1 MAD = 31.3059 PKR	1 PKR = 0.0319 MAD
25 jun. 2025	1 MAD = 31.2768 PKR	1 PKR = 0.032 MAD
26 jun. 2025	1 MAD = 31.3304 PKR	1 PKR = 0.0319 MAD
27 jun. 2025	1 MAD = 31.412 PKR	1 PKR = 0.0318 MAD
28 jun. 2025	1 MAD = 31.4125 PKR	1 PKR = 0.0318 MAD
29 jun. 2025	1 MAD = 31.4125 PKR	1 PKR = 0.0318 MAD
30 jun. 2025	1 MAD = 31.6136 PKR	1 PKR = 0.0316 MAD

Jul 2025

Fecha	MAD-PKR	PKR-MAD
01 jul. 2025	1 MAD = 31.6154 PKR	1 PKR = 0.0316 MAD
02 jul. 2025	1 MAD = 31.7323 PKR	1 PKR = 0.0315 MAD
03 jul. 2025	1 MAD = 31.6291 PKR	1 PKR = 0.0316 MAD
04 jul. 2025	1 MAD = 31.627 PKR	1 PKR = 0.0316 MAD
05 jul. 2025	1 MAD = 31.627 PKR	1 PKR = 0.0316 MAD
06 jul. 2025	1 MAD = 31.627 PKR	1 PKR = 0.0316 MAD
07 jul. 2025	1 MAD = 31.5655 PKR	1 PKR = 0.0317 MAD
08 jul. 2025	1 MAD = 31.568 PKR	1 PKR = 0.0317 MAD
09 jul. 2025	1 MAD = 31.5751 PKR	1 PKR = 0.0317 MAD
10 jul. 2025	1 MAD = 31.6472 PKR	1 PKR = 0.0316 MAD
11 jul. 2025	1 MAD = 31.5722 PKR	1 PKR = 0.0317 MAD
12 jul. 2025	1 MAD = 31.5722 PKR	1 PKR = 0.0317 MAD
13 jul. 2025	1 MAD = 31.5884 PKR	1 PKR = 0.0317 MAD
14 jul. 2025	1 MAD = 31.6325 PKR	1 PKR = 0.0316 MAD
15 jul. 2025	1 MAD = 31.5699 PKR	1 PKR = 0.0317 MAD
16 jul. 2025	1 MAD = 31.4967 PKR	1 PKR = 0.0317 MAD
17 jul. 2025	1 MAD = 31.4352 PKR	1 PKR = 0.0318 MAD
18 jul. 2025	1 MAD = 31.4959 PKR	1 PKR = 0.0318 MAD
19 jul. 2025	1 MAD = 31.4959 PKR	1 PKR = 0.0318 MAD
20 jul. 2025	1 MAD = 31.4959 PKR	1 PKR = 0.0318 MAD
21 jul. 2025	1 MAD = 31.5098 PKR	1 PKR = 0.0317 MAD
22 jul. 2025	1 MAD = 31.6311 PKR	1 PKR = 0.0316 MAD
23 jul. 2025	1 MAD = 31.6564 PKR	1 PKR = 0.0316 MAD
24 jul. 2025	1 MAD = 31.6342 PKR	1 PKR = 0.0316 MAD
25 jul. 2025	1 MAD = 31.5133 PKR	1 PKR = 0.0317 MAD
26 jul. 2025	1 MAD = 31.5122 PKR	1 PKR = 0.0317 MAD
27 jul. 2025	1 MAD = 31.5122 PKR	1 PKR = 0.0317 MAD
28 jul. 2025	1 MAD = 31.3527 PKR	1 PKR = 0.0319 MAD
29 jul. 2025	1 MAD = 31.1765 PKR	1 PKR = 0.0321 MAD
30 jul. 2025	1 MAD = 31.2202 PKR	1 PKR = 0.032 MAD
31 jul. 2025	1 MAD = 31.0563 PKR	1 PKR = 0.0322 MAD

Aug 2025

Fecha	MAD-PKR	PKR-MAD
01 ago. 2025	1 MAD = 30.9854 PKR	1 PKR = 0.0323 MAD
02 ago. 2025	1 MAD = 30.9854 PKR	1 PKR = 0.0323 MAD
03 ago. 2025	1 MAD = 30.9854 PKR	1 PKR = 0.0323 MAD
04 ago. 2025	1 MAD = 31.2786 PKR	1 PKR = 0.032 MAD
05 ago. 2025	1 MAD = 31.1358 PKR	1 PKR = 0.0321 MAD
06 ago. 2025	1 MAD = 31.2996 PKR	1 PKR = 0.0319 MAD
07 ago. 2025	1 MAD = 31.4344 PKR	1 PKR = 0.0318 MAD
08 ago. 2025	1 MAD = 31.3329 PKR	1 PKR = 0.0319 MAD
09 ago. 2025	1 MAD = 31.3329 PKR	1 PKR = 0.0319 MAD
10 ago. 2025	1 MAD = 31.3329 PKR	1 PKR = 0.0319 MAD
11 ago. 2025	1 MAD = 31.4088 PKR	1 PKR = 0.0318 MAD
12 ago. 2025	1 MAD = 31.3378 PKR	1 PKR = 0.0319 MAD
13 ago. 2025	1 MAD = 31.3749 PKR	1 PKR = 0.0319 MAD
14 ago. 2025	1 MAD = 31.5157 PKR	1 PKR = 0.0317 MAD
15 ago. 2025	1 MAD = 31.3682 PKR	1 PKR = 0.0319 MAD
16 ago. 2025	1 MAD = 31.3059 PKR	1 PKR = 0.0319 MAD
17 ago. 2025	1 MAD = 31.4933 PKR	1 PKR = 0.0318 MAD
18 ago. 2025	1 MAD = 31.4748 PKR	1 PKR = 0.0318 MAD
19 ago. 2025	1 MAD = 31.4876 PKR	1 PKR = 0.0318 MAD
20 ago. 2025	1 MAD = 31.4482 PKR	1 PKR = 0.0318 MAD
21 ago. 2025	1 MAD = 31.4535 PKR	1 PKR = 0.0318 MAD
22 ago. 2025	1 MAD = 31.347 PKR	1 PKR = 0.0319 MAD
23 ago. 2025	1 MAD = 31.347 PKR	1 PKR = 0.0319 MAD
24 ago. 2025	1 MAD = 31.3468 PKR	1 PKR = 0.0319 MAD
25 ago. 2025	1 MAD = 31.5003 PKR	1 PKR = 0.0317 MAD
26 ago. 2025	1 MAD = 31.5011 PKR	1 PKR = 0.0317 MAD
27 ago. 2025	1 MAD = 31.3022 PKR	1 PKR = 0.0319 MAD
28 ago. 2025	1 MAD = 31.4523 PKR	1 PKR = 0.0318 MAD
29 ago. 2025	1 MAD = 31.468 PKR	1 PKR = 0.0318 MAD
30 ago. 2025	1 MAD = 31.4696 PKR	1 PKR = 0.0318 MAD
31 ago. 2025	1 MAD = 31.4696 PKR	1 PKR = 0.0318 MAD

Sep 2025

Fecha	MAD-PKR	PKR-MAD
01 sep. 2025	1 MAD = 31.5325 PKR	1 PKR = 0.0317 MAD
02 sep. 2025	1 MAD = 31.3666 PKR	1 PKR = 0.0319 MAD
03 sep. 2025	1 MAD = 31.2055 PKR	1 PKR = 0.032 MAD
04 sep. 2025	1 MAD = 31.2284 PKR	1 PKR = 0.032 MAD
05 sep. 2025	1 MAD = 31.2234 PKR	1 PKR = 0.032 MAD
06 sep. 2025	1 MAD = 31.2234 PKR	1 PKR = 0.032 MAD
07 sep. 2025	1 MAD = 31.2234 PKR	1 PKR = 0.032 MAD
08 sep. 2025	1 MAD = 31.4069 PKR	1 PKR = 0.0318 MAD
09 sep. 2025	1 MAD = 31.5606 PKR	1 PKR = 0.0317 MAD
10 sep. 2025	1 MAD = 31.4466 PKR	1 PKR = 0.0318 MAD
11 sep. 2025	1 MAD = 31.4363 PKR	1 PKR = 0.0318 MAD
12 sep. 2025	1 MAD = 31.5274 PKR	1 PKR = 0.0317 MAD
13 sep. 2025	1 MAD = 31.5273 PKR	1 PKR = 0.0317 MAD
14 sep. 2025	1 MAD = 31.5273 PKR	1 PKR = 0.0317 MAD
15 sep. 2025	1 MAD = 31.5221 PKR	1 PKR = 0.0317 MAD
16 sep. 2025	1 MAD = 31.6192 PKR	1 PKR = 0.0316 MAD
17 sep. 2025	1 MAD = 31.6189 PKR	1 PKR = 0.0316 MAD
18 sep. 2025	1 MAD = 31.6047 PKR	1 PKR = 0.0316 MAD
19 sep. 2025	1 MAD = 31.4578 PKR	1 PKR = 0.0318 MAD
20 sep. 2025	1 MAD = 31.4578 PKR	1 PKR = 0.0318 MAD
21 sep. 2025	1 MAD = 31.4578 PKR	1 PKR = 0.0318 MAD
22 sep. 2025	1 MAD = 31.444 PKR	1 PKR = 0.0318 MAD
23 sep. 2025	1 MAD = 31.3966 PKR	1 PKR = 0.0319 MAD
24 sep. 2025	1 MAD = 31.3045 PKR	1 PKR = 0.0319 MAD
25 sep. 2025	1 MAD = 31.387 PKR	1 PKR = 0.0319 MAD
26 sep. 2025	1 MAD = 31.1165 PKR	1 PKR = 0.0321 MAD
27 sep. 2025	1 MAD = 30.9642 PKR	1 PKR = 0.0323 MAD
28 sep. 2025	1 MAD = 31.1165 PKR	1 PKR = 0.0321 MAD
29 sep. 2025	1 MAD = 31.2152 PKR	1 PKR = 0.032 MAD
30 sep. 2025	1 MAD = 31.1681 PKR	1 PKR = 0.0321 MAD

Oct 2025

Fecha	MAD-PKR	PKR-MAD
01 oct. 2025	1 MAD = 31.1374 PKR	1 PKR = 0.0321 MAD
02 oct. 2025	1 MAD = 31.1494 PKR	1 PKR = 0.0321 MAD
03 oct. 2025	1 MAD = 31.1288 PKR	1 PKR = 0.0321 MAD
04 oct. 2025	1 MAD = 31.1289 PKR	1 PKR = 0.0321 MAD
05 oct. 2025	1 MAD = 31.1289 PKR	1 PKR = 0.0321 MAD
06 oct. 2025	1 MAD = 31.0184 PKR	1 PKR = 0.0322 MAD
07 oct. 2025	1 MAD = 31.0533 PKR	1 PKR = 0.0322 MAD
08 oct. 2025	1 MAD = 31.0827 PKR	1 PKR = 0.0322 MAD
09 oct. 2025	1 MAD = 31.08 PKR	1 PKR = 0.0322 MAD
10 oct. 2025	1 MAD = 30.9058 PKR	1 PKR = 0.0324 MAD
11 oct. 2025	1 MAD = 30.9058 PKR	1 PKR = 0.0324 MAD
12 oct. 2025	1 MAD = 30.9058 PKR	1 PKR = 0.0324 MAD
13 oct. 2025	1 MAD = 30.9071 PKR	1 PKR = 0.0324 MAD
14 oct. 2025	1 MAD = 30.7962 PKR	1 PKR = 0.0325 MAD
15 oct. 2025	1 MAD = 30.8341 PKR	1 PKR = 0.0324 MAD
16 oct. 2025	1 MAD = 30.7148 PKR	1 PKR = 0.0326 MAD
17 oct. 2025	1 MAD = 30.9571 PKR	1 PKR = 0.0323 MAD
18 oct. 2025	1 MAD = 30.9571 PKR	1 PKR = 0.0323 MAD
19 oct. 2025	1 MAD = 30.9571 PKR	1 PKR = 0.0323 MAD
20 oct. 2025	1 MAD = 30.7901 PKR	1 PKR = 0.0325 MAD
21 oct. 2025	1 MAD = 30.7137 PKR	1 PKR = 0.0326 MAD
22 oct. 2025	1 MAD = 30.6184 PKR	1 PKR = 0.0327 MAD
23 oct. 2025	1 MAD = 30.561 PKR	1 PKR = 0.0327 MAD
24 oct. 2025	1 MAD = 30.6959 PKR	1 PKR = 0.0326 MAD
25 oct. 2025	1 MAD = 30.4639 PKR	1 PKR = 0.0328 MAD
26 oct. 2025	1 MAD = 30.6772 PKR	1 PKR = 0.0326 MAD
27 oct. 2025	1 MAD = 30.7087 PKR	1 PKR = 0.0326 MAD
28 oct. 2025	1 MAD = 30.6913 PKR	1 PKR = 0.0326 MAD
29 oct. 2025	1 MAD = 30.6812 PKR	1 PKR = 0.0326 MAD
30 oct. 2025	1 MAD = 30.5631 PKR	1 PKR = 0.0327 MAD
31 oct. 2025	1 MAD = 30.5729 PKR	1 PKR = 0.0327 MAD

Nov 2025

Fecha	MAD-PKR	PKR-MAD
01 nov. 2025	1 MAD = 30.5729 PKR	1 PKR = 0.0327 MAD
02 nov. 2025	1 MAD = 30.5729 PKR	1 PKR = 0.0327 MAD
03 nov. 2025	1 MAD = 30.3593 PKR	1 PKR = 0.0329 MAD
04 nov. 2025	1 MAD = 30.3686 PKR	1 PKR = 0.0329 MAD
05 nov. 2025	1 MAD = 30.3455 PKR	1 PKR = 0.033 MAD
06 nov. 2025	1 MAD = 30.3596 PKR	1 PKR = 0.0329 MAD
07 nov. 2025	1 MAD = 30.5048 PKR	1 PKR = 0.0328 MAD
08 nov. 2025	1 MAD = 30.5048 PKR	1 PKR = 0.0328 MAD
09 nov. 2025	1 MAD = 30.5048 PKR	1 PKR = 0.0328 MAD
10 nov. 2025	1 MAD = 30.5417 PKR	1 PKR = 0.0327 MAD
11 nov. 2025	1 MAD = 30.4737 PKR	1 PKR = 0.0328 MAD
12 nov. 2025	1 MAD = 30.4272 PKR	1 PKR = 0.0329 MAD
13 nov. 2025	1 MAD = 30.4969 PKR	1 PKR = 0.0328 MAD
14 nov. 2025	1 MAD = 30.5721 PKR	1 PKR = 0.0327 MAD
15 nov. 2025	1 MAD = 30.5724 PKR	1 PKR = 0.0327 MAD
16 nov. 2025	1 MAD = 30.5724 PKR	1 PKR = 0.0327 MAD
17 nov. 2025	1 MAD = 30.601 PKR	1 PKR = 0.0327 MAD
18 nov. 2025	1 MAD = 30.5488 PKR	1 PKR = 0.0327 MAD
19 nov. 2025	1 MAD = 30.5445 PKR	1 PKR = 0.0327 MAD
20 nov. 2025	1 MAD = 30.4126 PKR	1 PKR = 0.0329 MAD
21 nov. 2025	1 MAD = 30.404 PKR	1 PKR = 0.0329 MAD
22 nov. 2025	1 MAD = 30.404 PKR	1 PKR = 0.0329 MAD
23 nov. 2025	1 MAD = 30.404 PKR	1 PKR = 0.0329 MAD
24 nov. 2025	1 MAD = 30.404 PKR	1 PKR = 0.0329 MAD
25 nov. 2025	1 MAD = 30.463 PKR	1 PKR = 0.0328 MAD
26 nov. 2025	1 MAD = 30.502 PKR	1 PKR = 0.0328 MAD
27 nov. 2025	1 MAD = 30.5096 PKR	1 PKR = 0.0328 MAD
28 nov. 2025	1 MAD = 30.453 PKR	1 PKR = 0.0328 MAD
29 nov. 2025	1 MAD = 30.453 PKR	1 PKR = 0.0328 MAD
30 nov. 2025	1 MAD = 30.453 PKR	1 PKR = 0.0328 MAD

Dec 2025

Fecha	MAD-PKR	PKR-MAD
01 dic. 2025	1 MAD = 30.5521 PKR	1 PKR = 0.0327 MAD
02 dic. 2025	1 MAD = 30.5299 PKR	1 PKR = 0.0328 MAD
03 dic. 2025	1 MAD = 30.5996 PKR	1 PKR = 0.0327 MAD
04 dic. 2025	1 MAD = 30.6178 PKR	1 PKR = 0.0327 MAD
05 dic. 2025	1 MAD = 30.6178 PKR	1 PKR = 0.0327 MAD
06 dic. 2025	1 MAD = 30.3537 PKR	1 PKR = 0.0329 MAD
07 dic. 2025	1 MAD = 30.3537 PKR	1 PKR = 0.0329 MAD
08 dic. 2025	1 MAD = 30.5943 PKR	1 PKR = 0.0327 MAD
09 dic. 2025	1 MAD = 30.2904 PKR	1 PKR = 0.033 MAD
10 dic. 2025	1 MAD = 30.5839 PKR	1 PKR = 0.0327 MAD
11 dic. 2025	1 MAD = 30.5747 PKR	1 PKR = 0.0327 MAD
12 dic. 2025	1 MAD = 30.4623 PKR	1 PKR = 0.0328 MAD
13 dic. 2025	1 MAD = 30.4623 PKR	1 PKR = 0.0328 MAD
14 dic. 2025	1 MAD = 30.4623 PKR	1 PKR = 0.0328 MAD
15 dic. 2025	1 MAD = 30.4623 PKR	1 PKR = 0.0328 MAD

Información sobre tipos de cambio deMAD-PKR y PKR-MAD

Dirham Marroquí (MAD) es la divisa utilizada en Marruecos. Rupia Paquistaní (PKR) es la divisa utilizada en Pakistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Marruecos y Pakistán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias