> Tipos de cambio de MAD-RSD y RSD-MAD - 2025

Tipos de cambio de MAD-RSD y RSD-MAD - 2025

Tipos de cambio de MAD-RSD y RSD-MAD

Compruebe a continuación los tipos de cambio de MAD-RSD y RSD-MAD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 MAD = 11,2181 RSD

1 RSD = 0,0891 MAD

1A 2A 2A

MAD frente a RSDRSD frente a MAD

Jan 2025

Fecha	MAD-RSD	RSD-MAD
01 ene. 2025	1 MAD = 11.1429 RSD	1 RSD = 0.0897 MAD
02 ene. 2025	1 MAD = 11.1992 RSD	1 RSD = 0.0893 MAD
03 ene. 2025	1 MAD = 11.2598 RSD	1 RSD = 0.0888 MAD
04 ene. 2025	1 MAD = 11.2673 RSD	1 RSD = 0.0888 MAD
05 ene. 2025	1 MAD = 11.2673 RSD	1 RSD = 0.0888 MAD
06 ene. 2025	1 MAD = 11.2288 RSD	1 RSD = 0.0891 MAD
07 ene. 2025	1 MAD = 11.2567 RSD	1 RSD = 0.0888 MAD
08 ene. 2025	1 MAD = 11.2906 RSD	1 RSD = 0.0886 MAD
09 ene. 2025	1 MAD = 11.2927 RSD	1 RSD = 0.0886 MAD
10 ene. 2025	1 MAD = 11.3034 RSD	1 RSD = 0.0885 MAD
11 ene. 2025	1 MAD = 11.3084 RSD	1 RSD = 0.0884 MAD
12 ene. 2025	1 MAD = 11.3084 RSD	1 RSD = 0.0884 MAD
13 ene. 2025	1 MAD = 11.3599 RSD	1 RSD = 0.088 MAD
14 ene. 2025	1 MAD = 11.3386 RSD	1 RSD = 0.0882 MAD
15 ene. 2025	1 MAD = 11.2992 RSD	1 RSD = 0.0885 MAD
16 ene. 2025	1 MAD = 11.3176 RSD	1 RSD = 0.0884 MAD
17 ene. 2025	1 MAD = 11.3171 RSD	1 RSD = 0.0884 MAD
18 ene. 2025	1 MAD = 11.3503 RSD	1 RSD = 0.0881 MAD
19 ene. 2025	1 MAD = 11.3108 RSD	1 RSD = 0.0884 MAD
20 ene. 2025	1 MAD = 11.2919 RSD	1 RSD = 0.0886 MAD
21 ene. 2025	1 MAD = 11.2669 RSD	1 RSD = 0.0888 MAD
22 ene. 2025	1 MAD = 11.2365 RSD	1 RSD = 0.089 MAD
23 ene. 2025	1 MAD = 11.2467 RSD	1 RSD = 0.0889 MAD
24 ene. 2025	1 MAD = 11.1909 RSD	1 RSD = 0.0894 MAD
25 ene. 2025	1 MAD = 11.1845 RSD	1 RSD = 0.0894 MAD
26 ene. 2025	1 MAD = 11.1845 RSD	1 RSD = 0.0894 MAD
27 ene. 2025	1 MAD = 11.187 RSD	1 RSD = 0.0894 MAD
28 ene. 2025	1 MAD = 11.2113 RSD	1 RSD = 0.0892 MAD
29 ene. 2025	1 MAD = 11.2547 RSD	1 RSD = 0.0889 MAD
30 ene. 2025	1 MAD = 11.2332 RSD	1 RSD = 0.089 MAD
31 ene. 2025	1 MAD = 11.2429 RSD	1 RSD = 0.0889 MAD

Feb 2025

Fecha	MAD-RSD	RSD-MAD
01 feb. 2025	1 MAD = 11.2646 RSD	1 RSD = 0.0888 MAD
02 feb. 2025	1 MAD = 11.2462 RSD	1 RSD = 0.0889 MAD
03 feb. 2025	1 MAD = 11.3041 RSD	1 RSD = 0.0885 MAD
04 feb. 2025	1 MAD = 11.2529 RSD	1 RSD = 0.0889 MAD
05 feb. 2025	1 MAD = 11.2272 RSD	1 RSD = 0.0891 MAD
06 feb. 2025	1 MAD = 11.2726 RSD	1 RSD = 0.0887 MAD
07 feb. 2025	1 MAD = 11.2722 RSD	1 RSD = 0.0887 MAD
08 feb. 2025	1 MAD = 11.2689 RSD	1 RSD = 0.0887 MAD
09 feb. 2025	1 MAD = 11.2689 RSD	1 RSD = 0.0887 MAD
10 feb. 2025	1 MAD = 11.3068 RSD	1 RSD = 0.0884 MAD
11 feb. 2025	1 MAD = 11.2995 RSD	1 RSD = 0.0885 MAD
12 feb. 2025	1 MAD = 11.2839 RSD	1 RSD = 0.0886 MAD
13 feb. 2025	1 MAD = 11.2991 RSD	1 RSD = 0.0885 MAD
14 feb. 2025	1 MAD = 11.1945 RSD	1 RSD = 0.0893 MAD
15 feb. 2025	1 MAD = 11.2078 RSD	1 RSD = 0.0892 MAD
16 feb. 2025	1 MAD = 11.2078 RSD	1 RSD = 0.0892 MAD
17 feb. 2025	1 MAD = 11.2221 RSD	1 RSD = 0.0891 MAD
18 feb. 2025	1 MAD = 11.2198 RSD	1 RSD = 0.0891 MAD
19 feb. 2025	1 MAD = 11.2567 RSD	1 RSD = 0.0888 MAD
20 feb. 2025	1 MAD = 11.2609 RSD	1 RSD = 0.0888 MAD
21 feb. 2025	1 MAD = 11.2385 RSD	1 RSD = 0.089 MAD
22 feb. 2025	1 MAD = 11.2454 RSD	1 RSD = 0.0889 MAD
23 feb. 2025	1 MAD = 11.2454 RSD	1 RSD = 0.0889 MAD
24 feb. 2025	1 MAD = 11.2453 RSD	1 RSD = 0.0889 MAD
25 feb. 2025	1 MAD = 11.2688 RSD	1 RSD = 0.0887 MAD
26 feb. 2025	1 MAD = 11.2459 RSD	1 RSD = 0.0889 MAD
27 feb. 2025	1 MAD = 11.27 RSD	1 RSD = 0.0887 MAD
28 feb. 2025	1 MAD = 11.298 RSD	1 RSD = 0.0885 MAD

Mar 2025

Fecha	MAD-RSD	RSD-MAD
01 mar. 2025	1 MAD = 11.3089 RSD	1 RSD = 0.0884 MAD
02 mar. 2025	1 MAD = 11.3052 RSD	1 RSD = 0.0885 MAD
03 mar. 2025	1 MAD = 11.3129 RSD	1 RSD = 0.0884 MAD
04 mar. 2025	1 MAD = 11.2287 RSD	1 RSD = 0.0891 MAD
05 mar. 2025	1 MAD = 11.1742 RSD	1 RSD = 0.0895 MAD
06 mar. 2025	1 MAD = 11.1175 RSD	1 RSD = 0.0899 MAD
07 mar. 2025	1 MAD = 11.0994 RSD	1 RSD = 0.0901 MAD
08 mar. 2025	1 MAD = 11.0945 RSD	1 RSD = 0.0901 MAD
09 mar. 2025	1 MAD = 11.1074 RSD	1 RSD = 0.09 MAD
10 mar. 2025	1 MAD = 11.1014 RSD	1 RSD = 0.0901 MAD
11 mar. 2025	1 MAD = 11.0984 RSD	1 RSD = 0.0901 MAD
12 mar. 2025	1 MAD = 11.0848 RSD	1 RSD = 0.0902 MAD
13 mar. 2025	1 MAD = 11.1166 RSD	1 RSD = 0.09 MAD
14 mar. 2025	1 MAD = 11.1221 RSD	1 RSD = 0.0899 MAD
15 mar. 2025	1 MAD = 11.1141 RSD	1 RSD = 0.09 MAD
16 mar. 2025	1 MAD = 11.1182 RSD	1 RSD = 0.0899 MAD
17 mar. 2025	1 MAD = 11.1285 RSD	1 RSD = 0.0899 MAD
18 mar. 2025	1 MAD = 11.1158 RSD	1 RSD = 0.09 MAD
19 mar. 2025	1 MAD = 11.135 RSD	1 RSD = 0.0898 MAD
20 mar. 2025	1 MAD = 11.1572 RSD	1 RSD = 0.0896 MAD
21 mar. 2025	1 MAD = 11.1989 RSD	1 RSD = 0.0893 MAD
22 mar. 2025	1 MAD = 11.2493 RSD	1 RSD = 0.0889 MAD
23 mar. 2025	1 MAD = 11.2515 RSD	1 RSD = 0.0889 MAD
24 mar. 2025	1 MAD = 11.2515 RSD	1 RSD = 0.0889 MAD
25 mar. 2025	1 MAD = 11.3211 RSD	1 RSD = 0.0883 MAD
26 mar. 2025	1 MAD = 11.2935 RSD	1 RSD = 0.0885 MAD
27 mar. 2025	1 MAD = 11.2998 RSD	1 RSD = 0.0885 MAD
28 mar. 2025	1 MAD = 11.2517 RSD	1 RSD = 0.0889 MAD
29 mar. 2025	1 MAD = 11.2474 RSD	1 RSD = 0.0889 MAD
30 mar. 2025	1 MAD = 11.2307 RSD	1 RSD = 0.089 MAD
31 mar. 2025	1 MAD = 11.2573 RSD	1 RSD = 0.0888 MAD

Apr 2025

Fecha	MAD-RSD	RSD-MAD
01 abr. 2025	1 MAD = 11.2476 RSD	1 RSD = 0.0889 MAD
02 abr. 2025	1 MAD = 11.2778 RSD	1 RSD = 0.0887 MAD
03 abr. 2025	1 MAD = 11.244 RSD	1 RSD = 0.0889 MAD
04 abr. 2025	1 MAD = 11.1421 RSD	1 RSD = 0.0897 MAD
05 abr. 2025	1 MAD = 11.1516 RSD	1 RSD = 0.0897 MAD
06 abr. 2025	1 MAD = 11.1516 RSD	1 RSD = 0.0897 MAD
07 abr. 2025	1 MAD = 11.2021 RSD	1 RSD = 0.0893 MAD
08 abr. 2025	1 MAD = 11.2225 RSD	1 RSD = 0.0891 MAD
09 abr. 2025	1 MAD = 11.1656 RSD	1 RSD = 0.0896 MAD
10 abr. 2025	1 MAD = 11.178 RSD	1 RSD = 0.0895 MAD
11 abr. 2025	1 MAD = 11.1273 RSD	1 RSD = 0.0899 MAD
12 abr. 2025	1 MAD = 11.1143 RSD	1 RSD = 0.09 MAD
13 abr. 2025	1 MAD = 11.08 RSD	1 RSD = 0.0903 MAD
14 abr. 2025	1 MAD = 11.08 RSD	1 RSD = 0.0903 MAD
15 abr. 2025	1 MAD = 11.1291 RSD	1 RSD = 0.0899 MAD
16 abr. 2025	1 MAD = 11.1451 RSD	1 RSD = 0.0897 MAD
17 abr. 2025	1 MAD = 11.1264 RSD	1 RSD = 0.0899 MAD
18 abr. 2025	1 MAD = 11.12 RSD	1 RSD = 0.0899 MAD
19 abr. 2025	1 MAD = 11.1199 RSD	1 RSD = 0.0899 MAD
20 abr. 2025	1 MAD = 11.1199 RSD	1 RSD = 0.0899 MAD
21 abr. 2025	1 MAD = 11.12 RSD	1 RSD = 0.0899 MAD
22 abr. 2025	1 MAD = 11.0714 RSD	1 RSD = 0.0903 MAD
23 abr. 2025	1 MAD = 11.1092 RSD	1 RSD = 0.09 MAD
24 abr. 2025	1 MAD = 11.1063 RSD	1 RSD = 0.09 MAD
25 abr. 2025	1 MAD = 11.131 RSD	1 RSD = 0.0898 MAD
26 abr. 2025	1 MAD = 11.1764 RSD	1 RSD = 0.0895 MAD
27 abr. 2025	1 MAD = 11.1764 RSD	1 RSD = 0.0895 MAD
28 abr. 2025	1 MAD = 11.1371 RSD	1 RSD = 0.0898 MAD
29 abr. 2025	1 MAD = 11.1041 RSD	1 RSD = 0.0901 MAD
30 abr. 2025	1 MAD = 11.1285 RSD	1 RSD = 0.0899 MAD

May 2025

Fecha	MAD-RSD	RSD-MAD
01 may. 2025	1 MAD = 11.1269 RSD	1 RSD = 0.0899 MAD
02 may. 2025	1 MAD = 11.1545 RSD	1 RSD = 0.0897 MAD
03 may. 2025	1 MAD = 11.1546 RSD	1 RSD = 0.0896 MAD
04 may. 2025	1 MAD = 11.1546 RSD	1 RSD = 0.0896 MAD
05 may. 2025	1 MAD = 11.1978 RSD	1 RSD = 0.0893 MAD
06 may. 2025	1 MAD = 11.2036 RSD	1 RSD = 0.0893 MAD
07 may. 2025	1 MAD = 11.1903 RSD	1 RSD = 0.0894 MAD
08 may. 2025	1 MAD = 11.2415 RSD	1 RSD = 0.089 MAD
09 may. 2025	1 MAD = 11.2661 RSD	1 RSD = 0.0888 MAD
10 may. 2025	1 MAD = 11.26 RSD	1 RSD = 0.0888 MAD
11 may. 2025	1 MAD = 11.26 RSD	1 RSD = 0.0888 MAD
12 may. 2025	1 MAD = 11.3379 RSD	1 RSD = 0.0882 MAD
13 may. 2025	1 MAD = 11.316 RSD	1 RSD = 0.0884 MAD
14 may. 2025	1 MAD = 11.2426 RSD	1 RSD = 0.0889 MAD
15 may. 2025	1 MAD = 11.2752 RSD	1 RSD = 0.0887 MAD
16 may. 2025	1 MAD = 11.2827 RSD	1 RSD = 0.0886 MAD
17 may. 2025	1 MAD = 11.2827 RSD	1 RSD = 0.0886 MAD
18 may. 2025	1 MAD = 11.2827 RSD	1 RSD = 0.0886 MAD
19 may. 2025	1 MAD = 11.2551 RSD	1 RSD = 0.0888 MAD
20 may. 2025	1 MAD = 11.2607 RSD	1 RSD = 0.0888 MAD
21 may. 2025	1 MAD = 11.2135 RSD	1 RSD = 0.0892 MAD
22 may. 2025	1 MAD = 11.2358 RSD	1 RSD = 0.089 MAD
23 may. 2025	1 MAD = 11.2361 RSD	1 RSD = 0.089 MAD
24 may. 2025	1 MAD = 11.2358 RSD	1 RSD = 0.089 MAD
25 may. 2025	1 MAD = 11.2358 RSD	1 RSD = 0.089 MAD
26 may. 2025	1 MAD = 11.2115 RSD	1 RSD = 0.0892 MAD
27 may. 2025	1 MAD = 11.194 RSD	1 RSD = 0.0893 MAD
28 may. 2025	1 MAD = 11.1769 RSD	1 RSD = 0.0895 MAD
29 may. 2025	1 MAD = 11.2259 RSD	1 RSD = 0.0891 MAD
30 may. 2025	1 MAD = 11.187 RSD	1 RSD = 0.0894 MAD
31 may. 2025	1 MAD = 11.2267 RSD	1 RSD = 0.0891 MAD

Jun 2025

Fecha	MAD-RSD	RSD-MAD
01 jun. 2025	1 MAD = 11.2267 RSD	1 RSD = 0.0891 MAD

Información sobre tipos de cambio deMAD-RSD y RSD-MAD

Dirham Marroquí (MAD) es la divisa utilizada en Marruecos. Dinar Serbio (RSD) es la divisa utilizada en Serbia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Marruecos y Serbia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias