currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de MAD-SAR y SAR-MAD - 2026

Tipos de cambio de MAD-SAR y SAR-MAD - 2026

Tipos de cambio de MAD-SAR y SAR-MAD

Compruebe a continuación los tipos de cambio de MAD-SAR y SAR-MAD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 MAD = 0,4066 SAR
1 SAR = 2,4594 MAD
1A 2A 2A

Jan 2026

FechaMAD-SARSAR-MAD
01 ene. 2026 1 MAD = 0.411 SAR 1 SAR = 2.4331 MAD
02 ene. 2026 1 MAD = 0.4102 SAR 1 SAR = 2.4378 MAD
03 ene. 2026 1 MAD = 0.4104 SAR 1 SAR = 2.4365 MAD
04 ene. 2026 1 MAD = 0.4104 SAR 1 SAR = 2.4365 MAD
05 ene. 2026 1 MAD = 0.4086 SAR 1 SAR = 2.4476 MAD
06 ene. 2026 1 MAD = 0.4087 SAR 1 SAR = 2.4469 MAD
07 ene. 2026 1 MAD = 0.4066 SAR 1 SAR = 2.4595 MAD
08 ene. 2026 1 MAD = 0.4069 SAR 1 SAR = 2.4578 MAD
09 ene. 2026 1 MAD = 0.406 SAR 1 SAR = 2.4631 MAD
10 ene. 2026 1 MAD = 0.4062 SAR 1 SAR = 2.4618 MAD
11 ene. 2026 1 MAD = 0.4062 SAR 1 SAR = 2.462 MAD
12 ene. 2026 1 MAD = 0.4075 SAR 1 SAR = 2.454 MAD
13 ene. 2026 1 MAD = 0.4071 SAR 1 SAR = 2.4566 MAD
14 ene. 2026 1 MAD = 0.407 SAR 1 SAR = 2.4571 MAD
15 ene. 2026 1 MAD = 0.4068 SAR 1 SAR = 2.4582 MAD
16 ene. 2026 1 MAD = 0.4073 SAR 1 SAR = 2.4549 MAD
17 ene. 2026 1 MAD = 0.4068 SAR 1 SAR = 2.4584 MAD
18 ene. 2026 1 MAD = 0.4068 SAR 1 SAR = 2.4584 MAD
19 ene. 2026 1 MAD = 0.407 SAR 1 SAR = 2.4572 MAD
20 ene. 2026 1 MAD = 0.4094 SAR 1 SAR = 2.4425 MAD
21 ene. 2026 1 MAD = 0.409 SAR 1 SAR = 2.4453 MAD
22 ene. 2026 1 MAD = 0.4085 SAR 1 SAR = 2.4478 MAD
23 ene. 2026 1 MAD = 0.4094 SAR 1 SAR = 2.4423 MAD
24 ene. 2026 1 MAD = 0.4125 SAR 1 SAR = 2.4245 MAD
25 ene. 2026 1 MAD = 0.4125 SAR 1 SAR = 2.4245 MAD
26 ene. 2026 1 MAD = 0.4126 SAR 1 SAR = 2.4238 MAD
27 ene. 2026 1 MAD = 0.4134 SAR 1 SAR = 2.4188 MAD
28 ene. 2026 1 MAD = 0.415 SAR 1 SAR = 2.4098 MAD
29 ene. 2026 1 MAD = 0.4145 SAR 1 SAR = 2.4123 MAD
30 ene. 2026 1 MAD = 0.4134 SAR 1 SAR = 2.4187 MAD
31 ene. 2026 1 MAD = 0.4103 SAR 1 SAR = 2.437 MAD

Feb 2026

FechaMAD-SARSAR-MAD
01 feb. 2026 1 MAD = 0.4103 SAR 1 SAR = 2.4371 MAD
02 feb. 2026 1 MAD = 0.4108 SAR 1 SAR = 2.4344 MAD
03 feb. 2026 1 MAD = 0.409 SAR 1 SAR = 2.4448 MAD
04 feb. 2026 1 MAD = 0.4093 SAR 1 SAR = 2.4433 MAD
05 feb. 2026 1 MAD = 0.4085 SAR 1 SAR = 2.4482 MAD
06 feb. 2026 1 MAD = 0.4085 SAR 1 SAR = 2.448 MAD
07 feb. 2026 1 MAD = 0.4082 SAR 1 SAR = 2.4495 MAD
08 feb. 2026 1 MAD = 0.4095 SAR 1 SAR = 2.4418 MAD
09 feb. 2026 1 MAD = 0.4103 SAR 1 SAR = 2.437 MAD
10 feb. 2026 1 MAD = 0.4116 SAR 1 SAR = 2.4298 MAD
11 feb. 2026 1 MAD = 0.4114 SAR 1 SAR = 2.4306 MAD
12 feb. 2026 1 MAD = 0.4106 SAR 1 SAR = 2.4355 MAD
13 feb. 2026 1 MAD = 0.4101 SAR 1 SAR = 2.4383 MAD
14 feb. 2026 1 MAD = 0.4104 SAR 1 SAR = 2.4364 MAD
15 feb. 2026 1 MAD = 0.4104 SAR 1 SAR = 2.4364 MAD
16 feb. 2026 1 MAD = 0.4101 SAR 1 SAR = 2.4385 MAD
17 feb. 2026 1 MAD = 0.411 SAR 1 SAR = 2.4332 MAD
18 feb. 2026 1 MAD = 0.4106 SAR 1 SAR = 2.4354 MAD
19 feb. 2026 1 MAD = 0.4092 SAR 1 SAR = 2.4441 MAD
20 feb. 2026 1 MAD = 0.4091 SAR 1 SAR = 2.4446 MAD
21 feb. 2026 1 MAD = 0.41 SAR 1 SAR = 2.4388 MAD
22 feb. 2026 1 MAD = 0.41 SAR 1 SAR = 2.4388 MAD
23 feb. 2026 1 MAD = 0.4097 SAR 1 SAR = 2.441 MAD
24 feb. 2026 1 MAD = 0.4086 SAR 1 SAR = 2.4476 MAD
25 feb. 2026 1 MAD = 0.4089 SAR 1 SAR = 2.4454 MAD
26 feb. 2026 1 MAD = 0.4094 SAR 1 SAR = 2.4426 MAD
27 feb. 2026 1 MAD = 0.4098 SAR 1 SAR = 2.4402 MAD
28 feb. 2026 1 MAD = 0.4101 SAR 1 SAR = 2.4383 MAD

Mar 2026

FechaMAD-SARSAR-MAD
01 mar. 2026 1 MAD = 0.4099 SAR 1 SAR = 2.4395 MAD
02 mar. 2026 1 MAD = 0.407 SAR 1 SAR = 2.457 MAD
03 mar. 2026 1 MAD = 0.4034 SAR 1 SAR = 2.4792 MAD
04 mar. 2026 1 MAD = 0.4047 SAR 1 SAR = 2.4708 MAD
05 mar. 2026 1 MAD = 0.4041 SAR 1 SAR = 2.4745 MAD
06 mar. 2026 1 MAD = 0.4024 SAR 1 SAR = 2.4851 MAD
07 mar. 2026 1 MAD = 0.4053 SAR 1 SAR = 2.4675 MAD
08 mar. 2026 1 MAD = 0.4053 SAR 1 SAR = 2.4675 MAD
09 mar. 2026 1 MAD = 0.3998 SAR 1 SAR = 2.5016 MAD
10 mar. 2026 1 MAD = 0.4021 SAR 1 SAR = 2.4868 MAD
11 mar. 2026 1 MAD = 0.4009 SAR 1 SAR = 2.4946 MAD
12 mar. 2026 1 MAD = 0.4 SAR 1 SAR = 2.5 MAD
13 mar. 2026 1 MAD = 0.3982 SAR 1 SAR = 2.511 MAD
14 mar. 2026 1 MAD = 0.3985 SAR 1 SAR = 2.5094 MAD
15 mar. 2026 1 MAD = 0.3985 SAR 1 SAR = 2.5094 MAD
16 mar. 2026 1 MAD = 0.3995 SAR 1 SAR = 2.503 MAD
17 mar. 2026 1 MAD = 0.4008 SAR 1 SAR = 2.4952 MAD
18 mar. 2026 1 MAD = 0.4006 SAR 1 SAR = 2.496 MAD
19 mar. 2026 1 MAD = 0.3994 SAR 1 SAR = 2.5039 MAD
20 mar. 2026 1 MAD = 0.402 SAR 1 SAR = 2.4878 MAD
21 mar. 2026 1 MAD = 0.4025 SAR 1 SAR = 2.4845 MAD
22 mar. 2026 1 MAD = 0.4025 SAR 1 SAR = 2.4845 MAD
23 mar. 2026 1 MAD = 0.4022 SAR 1 SAR = 2.4861 MAD
24 mar. 2026 1 MAD = 0.4026 SAR 1 SAR = 2.4841 MAD
25 mar. 2026 1 MAD = 0.4023 SAR 1 SAR = 2.4855 MAD
26 mar. 2026 1 MAD = 0.4021 SAR 1 SAR = 2.487 MAD
27 mar. 2026 1 MAD = 0.4015 SAR 1 SAR = 2.4909 MAD
28 mar. 2026 1 MAD = 0.4016 SAR 1 SAR = 2.4903 MAD
29 mar. 2026 1 MAD = 0.4028 SAR 1 SAR = 2.4824 MAD
30 mar. 2026 1 MAD = 0.3999 SAR 1 SAR = 2.5008 MAD
31 mar. 2026 1 MAD = 0.4001 SAR 1 SAR = 2.4994 MAD

Apr 2026

FechaMAD-SARSAR-MAD
01 abr. 2026 1 MAD = 0.4019 SAR 1 SAR = 2.4882 MAD
02 abr. 2026 1 MAD = 0.3995 SAR 1 SAR = 2.5032 MAD
03 abr. 2026 1 MAD = 0.4005 SAR 1 SAR = 2.4969 MAD
04 abr. 2026 1 MAD = 0.4005 SAR 1 SAR = 2.4969 MAD
05 abr. 2026 1 MAD = 0.4005 SAR 1 SAR = 2.4967 MAD
06 abr. 2026 1 MAD = 0.4005 SAR 1 SAR = 2.4967 MAD
07 abr. 2026 1 MAD = 0.4004 SAR 1 SAR = 2.4976 MAD
08 abr. 2026 1 MAD = 0.4036 SAR 1 SAR = 2.4777 MAD
09 abr. 2026 1 MAD = 0.4031 SAR 1 SAR = 2.4809 MAD
10 abr. 2026 1 MAD = 0.4039 SAR 1 SAR = 2.4759 MAD
11 abr. 2026 1 MAD = 0.4044 SAR 1 SAR = 2.4725 MAD
12 abr. 2026 1 MAD = 0.4039 SAR 1 SAR = 2.476 MAD
13 abr. 2026 1 MAD = 0.4042 SAR 1 SAR = 2.4743 MAD
14 abr. 2026 1 MAD = 0.4058 SAR 1 SAR = 2.4641 MAD
15 abr. 2026 1 MAD = 0.4057 SAR 1 SAR = 2.4649 MAD
16 abr. 2026 1 MAD = 0.4062 SAR 1 SAR = 2.462 MAD
17 abr. 2026 1 MAD = 0.4067 SAR 1 SAR = 2.459 MAD
18 abr. 2026 1 MAD = 0.4059 SAR 1 SAR = 2.4636 MAD
19 abr. 2026 1 MAD = 0.4059 SAR 1 SAR = 2.4636 MAD
20 abr. 2026 1 MAD = 0.4062 SAR 1 SAR = 2.4618 MAD
21 abr. 2026 1 MAD = 0.4059 SAR 1 SAR = 2.4638 MAD
22 abr. 2026 1 MAD = 0.406 SAR 1 SAR = 2.4633 MAD
23 abr. 2026 1 MAD = 0.4048 SAR 1 SAR = 2.4704 MAD
24 abr. 2026 1 MAD = 0.4054 SAR 1 SAR = 2.4664 MAD
25 abr. 2026 1 MAD = 0.4055 SAR 1 SAR = 2.4661 MAD
26 abr. 2026 1 MAD = 0.406 SAR 1 SAR = 2.4629 MAD
27 abr. 2026 1 MAD = 0.4057 SAR 1 SAR = 2.4646 MAD
28 abr. 2026 1 MAD = 0.4053 SAR 1 SAR = 2.4672 MAD
29 abr. 2026 1 MAD = 0.4052 SAR 1 SAR = 2.4678 MAD
30 abr. 2026 1 MAD = 0.406 SAR 1 SAR = 2.4633 MAD

May 2026

FechaMAD-SARSAR-MAD
01 may. 2026 1 MAD = 0.4061 SAR 1 SAR = 2.4622 MAD
02 may. 2026 1 MAD = 0.4053 SAR 1 SAR = 2.467 MAD
03 may. 2026 1 MAD = 0.4053 SAR 1 SAR = 2.467 MAD
04 may. 2026 1 MAD = 0.4059 SAR 1 SAR = 2.4638 MAD
05 may. 2026 1 MAD = 0.4058 SAR 1 SAR = 2.464 MAD
06 may. 2026 1 MAD = 0.4085 SAR 1 SAR = 2.448 MAD
07 may. 2026 1 MAD = 0.4099 SAR 1 SAR = 2.4396 MAD
08 may. 2026 1 MAD = 0.4134 SAR 1 SAR = 2.4188 MAD
09 may. 2026 1 MAD = 0.413 SAR 1 SAR = 2.4211 MAD
10 may. 2026 1 MAD = 0.413 SAR 1 SAR = 2.4211 MAD
11 may. 2026 1 MAD = 0.4116 SAR 1 SAR = 2.4295 MAD
12 may. 2026 1 MAD = 0.4111 SAR 1 SAR = 2.4324 MAD
13 may. 2026 1 MAD = 0.4099 SAR 1 SAR = 2.4396 MAD
14 may. 2026 1 MAD = 0.4097 SAR 1 SAR = 2.4411 MAD
15 may. 2026 1 MAD = 0.4085 SAR 1 SAR = 2.4479 MAD
16 may. 2026 1 MAD = 0.4102 SAR 1 SAR = 2.4378 MAD
17 may. 2026 1 MAD = 0.4102 SAR 1 SAR = 2.4378 MAD
18 may. 2026 1 MAD = 0.4075 SAR 1 SAR = 2.4539 MAD
19 may. 2026 1 MAD = 0.4068 SAR 1 SAR = 2.4583 MAD
20 may. 2026 1 MAD = 0.4062 SAR 1 SAR = 2.4617 MAD
21 may. 2026 1 MAD = 0.4064 SAR 1 SAR = 2.4605 MAD
22 may. 2026 1 MAD = 0.4068 SAR 1 SAR = 2.458 MAD

Información sobre tipos de cambio deMAD-SAR y SAR-MAD

Dirham Marroquí (MAD) es la divisa utilizada en Marruecos. Riyal Saudí (SAR) es la divisa utilizada en Arabia Saudí. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Marruecos y Arabia Saudí, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats