> Tipos de cambio de MAD-SBD y SBD-MAD - 2025

Tipos de cambio de MAD-SBD y SBD-MAD - 2025

Tipos de cambio de MAD-SBD y SBD-MAD

Compruebe a continuación los tipos de cambio de MAD-SBD y SBD-MAD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 MAD = 0,8897 SBD

1 SBD = 1,1239 MAD

1A 2A 2A

MAD frente a SBDSBD frente a MAD

Jan 2025

Fecha	MAD-SBD	SBD-MAD
01 ene. 2025	1 MAD = 0.8309 SBD	1 SBD = 1.2035 MAD
02 ene. 2025	1 MAD = 0.8285 SBD	1 SBD = 1.207 MAD
03 ene. 2025	1 MAD = 0.831 SBD	1 SBD = 1.2034 MAD
04 ene. 2025	1 MAD = 0.8325 SBD	1 SBD = 1.2011 MAD
05 ene. 2025	1 MAD = 0.8325 SBD	1 SBD = 1.2011 MAD
06 ene. 2025	1 MAD = 0.8378 SBD	1 SBD = 1.1935 MAD
07 ene. 2025	1 MAD = 0.838 SBD	1 SBD = 1.1933 MAD
08 ene. 2025	1 MAD = 0.8326 SBD	1 SBD = 1.2011 MAD
09 ene. 2025	1 MAD = 0.8377 SBD	1 SBD = 1.1937 MAD
10 ene. 2025	1 MAD = 0.8398 SBD	1 SBD = 1.1908 MAD
11 ene. 2025	1 MAD = 0.836 SBD	1 SBD = 1.1962 MAD
12 ene. 2025	1 MAD = 0.836 SBD	1 SBD = 1.1962 MAD
13 ene. 2025	1 MAD = 0.8348 SBD	1 SBD = 1.1979 MAD
14 ene. 2025	1 MAD = 0.8379 SBD	1 SBD = 1.1934 MAD
15 ene. 2025	1 MAD = 0.8426 SBD	1 SBD = 1.1868 MAD
16 ene. 2025	1 MAD = 0.8418 SBD	1 SBD = 1.188 MAD
17 ene. 2025	1 MAD = 0.8426 SBD	1 SBD = 1.1868 MAD
18 ene. 2025	1 MAD = 0.8429 SBD	1 SBD = 1.1864 MAD
19 ene. 2025	1 MAD = 0.8429 SBD	1 SBD = 1.1864 MAD
20 ene. 2025	1 MAD = 0.8417 SBD	1 SBD = 1.188 MAD
21 ene. 2025	1 MAD = 0.8435 SBD	1 SBD = 1.1855 MAD
22 ene. 2025	1 MAD = 0.8481 SBD	1 SBD = 1.1792 MAD
23 ene. 2025	1 MAD = 0.8471 SBD	1 SBD = 1.1805 MAD
24 ene. 2025	1 MAD = 0.8456 SBD	1 SBD = 1.1827 MAD
25 ene. 2025	1 MAD = 0.8467 SBD	1 SBD = 1.1811 MAD
26 ene. 2025	1 MAD = 0.8467 SBD	1 SBD = 1.1811 MAD
27 ene. 2025	1 MAD = 0.8475 SBD	1 SBD = 1.18 MAD
28 ene. 2025	1 MAD = 0.8413 SBD	1 SBD = 1.1887 MAD
29 ene. 2025	1 MAD = 0.8436 SBD	1 SBD = 1.1854 MAD
30 ene. 2025	1 MAD = 0.8418 SBD	1 SBD = 1.188 MAD
31 ene. 2025	1 MAD = 0.8425 SBD	1 SBD = 1.187 MAD

Feb 2025

Fecha	MAD-SBD	SBD-MAD
01 feb. 2025	1 MAD = 0.8425 SBD	1 SBD = 1.187 MAD
02 feb. 2025	1 MAD = 0.8411 SBD	1 SBD = 1.1889 MAD
03 feb. 2025	1 MAD = 0.8378 SBD	1 SBD = 1.1935 MAD
04 feb. 2025	1 MAD = 0.841 SBD	1 SBD = 1.1891 MAD
05 feb. 2025	1 MAD = 0.8464 SBD	1 SBD = 1.1814 MAD
06 feb. 2025	1 MAD = 0.8415 SBD	1 SBD = 1.1883 MAD
07 feb. 2025	1 MAD = 0.8433 SBD	1 SBD = 1.1858 MAD
08 feb. 2025	1 MAD = 0.8404 SBD	1 SBD = 1.1899 MAD
09 feb. 2025	1 MAD = 0.8404 SBD	1 SBD = 1.1899 MAD
10 feb. 2025	1 MAD = 0.8416 SBD	1 SBD = 1.1882 MAD
11 feb. 2025	1 MAD = 0.8426 SBD	1 SBD = 1.1868 MAD
12 feb. 2025	1 MAD = 0.8444 SBD	1 SBD = 1.1843 MAD
13 feb. 2025	1 MAD = 0.8466 SBD	1 SBD = 1.1812 MAD
14 feb. 2025	1 MAD = 0.8451 SBD	1 SBD = 1.1833 MAD
15 feb. 2025	1 MAD = 0.8471 SBD	1 SBD = 1.1805 MAD
16 feb. 2025	1 MAD = 0.8471 SBD	1 SBD = 1.1805 MAD
17 feb. 2025	1 MAD = 0.8464 SBD	1 SBD = 1.1814 MAD
18 feb. 2025	1 MAD = 0.8445 SBD	1 SBD = 1.1842 MAD
19 feb. 2025	1 MAD = 0.8438 SBD	1 SBD = 1.1852 MAD
20 feb. 2025	1 MAD = 0.8538 SBD	1 SBD = 1.1713 MAD
21 feb. 2025	1 MAD = 0.8463 SBD	1 SBD = 1.1816 MAD
22 feb. 2025	1 MAD = 0.8468 SBD	1 SBD = 1.1809 MAD
23 feb. 2025	1 MAD = 0.8468 SBD	1 SBD = 1.1809 MAD
24 feb. 2025	1 MAD = 0.8468 SBD	1 SBD = 1.1809 MAD
25 feb. 2025	1 MAD = 0.8515 SBD	1 SBD = 1.1744 MAD
26 feb. 2025	1 MAD = 0.8569 SBD	1 SBD = 1.167 MAD
27 feb. 2025	1 MAD = 0.8488 SBD	1 SBD = 1.1781 MAD
28 feb. 2025	1 MAD = 0.8569 SBD	1 SBD = 1.167 MAD

Mar 2025

Fecha	MAD-SBD	SBD-MAD
01 mar. 2025	1 MAD = 0.8447 SBD	1 SBD = 1.1838 MAD
02 mar. 2025	1 MAD = 0.8446 SBD	1 SBD = 1.184 MAD
03 mar. 2025	1 MAD = 0.845 SBD	1 SBD = 1.1834 MAD
04 mar. 2025	1 MAD = 0.8527 SBD	1 SBD = 1.1728 MAD
05 mar. 2025	1 MAD = 0.8606 SBD	1 SBD = 1.162 MAD
06 mar. 2025	1 MAD = 0.8652 SBD	1 SBD = 1.1558 MAD
07 mar. 2025	1 MAD = 0.8679 SBD	1 SBD = 1.1522 MAD
08 mar. 2025	1 MAD = 0.8766 SBD	1 SBD = 1.1408 MAD
09 mar. 2025	1 MAD = 0.864 SBD	1 SBD = 1.1574 MAD
10 mar. 2025	1 MAD = 0.8638 SBD	1 SBD = 1.1577 MAD
11 mar. 2025	1 MAD = 0.8754 SBD	1 SBD = 1.1423 MAD
12 mar. 2025	1 MAD = 0.8689 SBD	1 SBD = 1.1509 MAD
13 mar. 2025	1 MAD = 0.8672 SBD	1 SBD = 1.1531 MAD
14 mar. 2025	1 MAD = 0.8788 SBD	1 SBD = 1.1379 MAD
15 mar. 2025	1 MAD = 0.8711 SBD	1 SBD = 1.1479 MAD
16 mar. 2025	1 MAD = 0.8773 SBD	1 SBD = 1.1399 MAD
17 mar. 2025	1 MAD = 0.8701 SBD	1 SBD = 1.1493 MAD
18 mar. 2025	1 MAD = 0.8829 SBD	1 SBD = 1.1327 MAD
19 mar. 2025	1 MAD = 0.8838 SBD	1 SBD = 1.1315 MAD
20 mar. 2025	1 MAD = 0.8818 SBD	1 SBD = 1.1341 MAD
21 mar. 2025	1 MAD = 0.881 SBD	1 SBD = 1.1351 MAD
22 mar. 2025	1 MAD = 0.8792 SBD	1 SBD = 1.1374 MAD
23 mar. 2025	1 MAD = 0.8744 SBD	1 SBD = 1.1436 MAD
24 mar. 2025	1 MAD = 0.8744 SBD	1 SBD = 1.1436 MAD
25 mar. 2025	1 MAD = 0.888 SBD	1 SBD = 1.1261 MAD
26 mar. 2025	1 MAD = 0.8753 SBD	1 SBD = 1.1425 MAD
27 mar. 2025	1 MAD = 0.8757 SBD	1 SBD = 1.142 MAD
28 mar. 2025	1 MAD = 0.8622 SBD	1 SBD = 1.1598 MAD
29 mar. 2025	1 MAD = 0.8821 SBD	1 SBD = 1.1336 MAD
30 mar. 2025	1 MAD = 0.8823 SBD	1 SBD = 1.1333 MAD
31 mar. 2025	1 MAD = 0.8671 SBD	1 SBD = 1.1533 MAD

Apr 2025

Fecha	MAD-SBD	SBD-MAD
01 abr. 2025	1 MAD = 0.8827 SBD	1 SBD = 1.1329 MAD
02 abr. 2025	1 MAD = 0.8745 SBD	1 SBD = 1.1435 MAD
03 abr. 2025	1 MAD = 0.8864 SBD	1 SBD = 1.1282 MAD
04 abr. 2025	1 MAD = 0.8751 SBD	1 SBD = 1.1427 MAD
05 abr. 2025	1 MAD = 0.8678 SBD	1 SBD = 1.1523 MAD
06 abr. 2025	1 MAD = 0.8678 SBD	1 SBD = 1.1523 MAD
07 abr. 2025	1 MAD = 0.872 SBD	1 SBD = 1.1468 MAD
08 abr. 2025	1 MAD = 0.889 SBD	1 SBD = 1.1248 MAD
09 abr. 2025	1 MAD = 0.876 SBD	1 SBD = 1.1416 MAD
10 abr. 2025	1 MAD = 0.8938 SBD	1 SBD = 1.1189 MAD
11 abr. 2025	1 MAD = 0.9038 SBD	1 SBD = 1.1064 MAD
12 abr. 2025	1 MAD = 0.8999 SBD	1 SBD = 1.1112 MAD
13 abr. 2025	1 MAD = 0.903 SBD	1 SBD = 1.1075 MAD
14 abr. 2025	1 MAD = 0.903 SBD	1 SBD = 1.1075 MAD
15 abr. 2025	1 MAD = 0.9003 SBD	1 SBD = 1.1107 MAD
16 abr. 2025	1 MAD = 0.9123 SBD	1 SBD = 1.0961 MAD
17 abr. 2025	1 MAD = 0.9028 SBD	1 SBD = 1.1077 MAD
18 abr. 2025	1 MAD = 0.9023 SBD	1 SBD = 1.1083 MAD
19 abr. 2025	1 MAD = 0.9022 SBD	1 SBD = 1.1083 MAD
20 abr. 2025	1 MAD = 0.9022 SBD	1 SBD = 1.1083 MAD
21 abr. 2025	1 MAD = 0.9023 SBD	1 SBD = 1.1083 MAD
22 abr. 2025	1 MAD = 0.9034 SBD	1 SBD = 1.1069 MAD
23 abr. 2025	1 MAD = 0.9008 SBD	1 SBD = 1.1101 MAD
24 abr. 2025	1 MAD = 0.8995 SBD	1 SBD = 1.1117 MAD
25 abr. 2025	1 MAD = 0.8981 SBD	1 SBD = 1.1135 MAD
26 abr. 2025	1 MAD = 0.9027 SBD	1 SBD = 1.1078 MAD
27 abr. 2025	1 MAD = 0.9027 SBD	1 SBD = 1.1078 MAD
28 abr. 2025	1 MAD = 0.9008 SBD	1 SBD = 1.1101 MAD
29 abr. 2025	1 MAD = 0.9009 SBD	1 SBD = 1.11 MAD
30 abr. 2025	1 MAD = 0.9023 SBD	1 SBD = 1.1083 MAD

May 2025

Fecha	MAD-SBD	SBD-MAD
01 may. 2025	1 MAD = 0.8994 SBD	1 SBD = 1.1119 MAD
02 may. 2025	1 MAD = 0.9015 SBD	1 SBD = 1.1092 MAD
03 may. 2025	1 MAD = 0.8974 SBD	1 SBD = 1.1144 MAD
04 may. 2025	1 MAD = 0.8974 SBD	1 SBD = 1.1144 MAD
05 may. 2025	1 MAD = 0.9049 SBD	1 SBD = 1.1051 MAD
06 may. 2025	1 MAD = 0.906 SBD	1 SBD = 1.1038 MAD
07 may. 2025	1 MAD = 0.9068 SBD	1 SBD = 1.1027 MAD
08 may. 2025	1 MAD = 0.9049 SBD	1 SBD = 1.1051 MAD
09 may. 2025	1 MAD = 0.903 SBD	1 SBD = 1.1074 MAD
10 may. 2025	1 MAD = 0.9018 SBD	1 SBD = 1.1089 MAD
11 may. 2025	1 MAD = 0.9018 SBD	1 SBD = 1.1089 MAD
12 may. 2025	1 MAD = 0.8959 SBD	1 SBD = 1.1161 MAD
13 may. 2025	1 MAD = 0.8956 SBD	1 SBD = 1.1166 MAD
14 may. 2025	1 MAD = 0.8996 SBD	1 SBD = 1.1116 MAD
15 may. 2025	1 MAD = 0.8992 SBD	1 SBD = 1.1121 MAD
16 may. 2025	1 MAD = 0.9009 SBD	1 SBD = 1.11 MAD
17 may. 2025	1 MAD = 0.8961 SBD	1 SBD = 1.1159 MAD
18 may. 2025	1 MAD = 0.8961 SBD	1 SBD = 1.1159 MAD
19 may. 2025	1 MAD = 0.9029 SBD	1 SBD = 1.1075 MAD
20 may. 2025	1 MAD = 0.9013 SBD	1 SBD = 1.1096 MAD
21 may. 2025	1 MAD = 0.9042 SBD	1 SBD = 1.106 MAD
22 may. 2025	1 MAD = 0.9049 SBD	1 SBD = 1.1051 MAD
23 may. 2025	1 MAD = 0.9082 SBD	1 SBD = 1.1011 MAD
24 may. 2025	1 MAD = 0.91 SBD	1 SBD = 1.0989 MAD
25 may. 2025	1 MAD = 0.91 SBD	1 SBD = 1.0989 MAD
26 may. 2025	1 MAD = 0.909 SBD	1 SBD = 1.1002 MAD
27 may. 2025	1 MAD = 0.9047 SBD	1 SBD = 1.1053 MAD
28 may. 2025	1 MAD = 0.9018 SBD	1 SBD = 1.1089 MAD
29 may. 2025	1 MAD = 0.902 SBD	1 SBD = 1.1086 MAD
30 may. 2025	1 MAD = 0.9037 SBD	1 SBD = 1.1066 MAD
31 may. 2025	1 MAD = 0.9037 SBD	1 SBD = 1.1066 MAD

Jun 2025

Fecha	MAD-SBD	SBD-MAD
01 jun. 2025	1 MAD = 0.9037 SBD	1 SBD = 1.1066 MAD
02 jun. 2025	1 MAD = 0.9077 SBD	1 SBD = 1.1016 MAD
03 jun. 2025	1 MAD = 0.9077 SBD	1 SBD = 1.1017 MAD
04 jun. 2025	1 MAD = 0.908 SBD	1 SBD = 1.1013 MAD
05 jun. 2025	1 MAD = 0.911 SBD	1 SBD = 1.0976 MAD
06 jun. 2025	1 MAD = 0.9113 SBD	1 SBD = 1.0973 MAD
07 jun. 2025	1 MAD = 0.9106 SBD	1 SBD = 1.0982 MAD
08 jun. 2025	1 MAD = 0.9106 SBD	1 SBD = 1.0982 MAD
09 jun. 2025	1 MAD = 0.9109 SBD	1 SBD = 1.0978 MAD
10 jun. 2025	1 MAD = 0.9126 SBD	1 SBD = 1.0957 MAD
11 jun. 2025	1 MAD = 0.9115 SBD	1 SBD = 1.0971 MAD
12 jun. 2025	1 MAD = 0.9167 SBD	1 SBD = 1.0909 MAD
13 jun. 2025	1 MAD = 0.9122 SBD	1 SBD = 1.0962 MAD
14 jun. 2025	1 MAD = 0.917 SBD	1 SBD = 1.0905 MAD
15 jun. 2025	1 MAD = 0.917 SBD	1 SBD = 1.0905 MAD
16 jun. 2025	1 MAD = 0.9169 SBD	1 SBD = 1.0906 MAD
17 jun. 2025	1 MAD = 0.9164 SBD	1 SBD = 1.0912 MAD
18 jun. 2025	1 MAD = 0.914 SBD	1 SBD = 1.0941 MAD
19 jun. 2025	1 MAD = 0.9129 SBD	1 SBD = 1.0954 MAD
20 jun. 2025	1 MAD = 0.9133 SBD	1 SBD = 1.095 MAD
21 jun. 2025	1 MAD = 0.9141 SBD	1 SBD = 1.094 MAD
22 jun. 2025	1 MAD = 0.9141 SBD	1 SBD = 1.094 MAD
23 jun. 2025	1 MAD = 0.9112 SBD	1 SBD = 1.0975 MAD
24 jun. 2025	1 MAD = 0.9169 SBD	1 SBD = 1.0906 MAD
25 jun. 2025	1 MAD = 0.9169 SBD	1 SBD = 1.0906 MAD
26 jun. 2025	1 MAD = 0.9212 SBD	1 SBD = 1.0856 MAD
27 jun. 2025	1 MAD = 0.9249 SBD	1 SBD = 1.0812 MAD
28 jun. 2025	1 MAD = 0.9252 SBD	1 SBD = 1.0809 MAD
29 jun. 2025	1 MAD = 0.9252 SBD	1 SBD = 1.0809 MAD
30 jun. 2025	1 MAD = 0.9258 SBD	1 SBD = 1.0802 MAD

Jul 2025

Fecha	MAD-SBD	SBD-MAD
01 jul. 2025	1 MAD = 0.9288 SBD	1 SBD = 1.0767 MAD
02 jul. 2025	1 MAD = 0.9275 SBD	1 SBD = 1.0781 MAD
03 jul. 2025	1 MAD = 0.9291 SBD	1 SBD = 1.0764 MAD
04 jul. 2025	1 MAD = 0.9291 SBD	1 SBD = 1.0763 MAD
05 jul. 2025	1 MAD = 0.9289 SBD	1 SBD = 1.0766 MAD
06 jul. 2025	1 MAD = 0.9289 SBD	1 SBD = 1.0766 MAD
07 jul. 2025	1 MAD = 0.9261 SBD	1 SBD = 1.0798 MAD
08 jul. 2025	1 MAD = 0.9263 SBD	1 SBD = 1.0796 MAD
09 jul. 2025	1 MAD = 0.9257 SBD	1 SBD = 1.0802 MAD
10 jul. 2025	1 MAD = 0.9268 SBD	1 SBD = 1.079 MAD
11 jul. 2025	1 MAD = 0.9246 SBD	1 SBD = 1.0815 MAD
12 jul. 2025	1 MAD = 0.9247 SBD	1 SBD = 1.0815 MAD
13 jul. 2025	1 MAD = 0.9249 SBD	1 SBD = 1.0812 MAD
14 jul. 2025	1 MAD = 0.9254 SBD	1 SBD = 1.0806 MAD
15 jul. 2025	1 MAD = 0.9222 SBD	1 SBD = 1.0843 MAD
16 jul. 2025	1 MAD = 0.9193 SBD	1 SBD = 1.0878 MAD
17 jul. 2025	1 MAD = 0.9164 SBD	1 SBD = 1.0913 MAD
18 jul. 2025	1 MAD = 0.9181 SBD	1 SBD = 1.0892 MAD
19 jul. 2025	1 MAD = 0.9169 SBD	1 SBD = 1.0906 MAD
20 jul. 2025	1 MAD = 0.9169 SBD	1 SBD = 1.0906 MAD
21 jul. 2025	1 MAD = 0.9191 SBD	1 SBD = 1.0881 MAD
22 jul. 2025	1 MAD = 0.9196 SBD	1 SBD = 1.0874 MAD
23 jul. 2025	1 MAD = 0.9213 SBD	1 SBD = 1.0855 MAD
24 jul. 2025	1 MAD = 0.9224 SBD	1 SBD = 1.0841 MAD
25 jul. 2025	1 MAD = 0.9206 SBD	1 SBD = 1.0862 MAD
26 jul. 2025	1 MAD = 0.9229 SBD	1 SBD = 1.0835 MAD
27 jul. 2025	1 MAD = 0.9229 SBD	1 SBD = 1.0835 MAD
28 jul. 2025	1 MAD = 0.9167 SBD	1 SBD = 1.0908 MAD
29 jul. 2025	1 MAD = 0.9121 SBD	1 SBD = 1.0964 MAD
30 jul. 2025	1 MAD = 0.9064 SBD	1 SBD = 1.1033 MAD
31 jul. 2025	1 MAD = 0.9023 SBD	1 SBD = 1.1083 MAD

Aug 2025

Fecha	MAD-SBD	SBD-MAD
01 ago. 2025	1 MAD = 0.9005 SBD	1 SBD = 1.1104 MAD
02 ago. 2025	1 MAD = 0.9166 SBD	1 SBD = 1.091 MAD
03 ago. 2025	1 MAD = 0.9166 SBD	1 SBD = 1.091 MAD
04 ago. 2025	1 MAD = 0.9121 SBD	1 SBD = 1.0964 MAD
05 ago. 2025	1 MAD = 0.904 SBD	1 SBD = 1.1062 MAD
06 ago. 2025	1 MAD = 0.9088 SBD	1 SBD = 1.1004 MAD
07 ago. 2025	1 MAD = 0.9086 SBD	1 SBD = 1.1006 MAD
08 ago. 2025	1 MAD = 0.9081 SBD	1 SBD = 1.1013 MAD
09 ago. 2025	1 MAD = 0.9081 SBD	1 SBD = 1.1013 MAD
10 ago. 2025	1 MAD = 0.9085 SBD	1 SBD = 1.1007 MAD
11 ago. 2025	1 MAD = 0.9088 SBD	1 SBD = 1.1004 MAD
12 ago. 2025	1 MAD = 0.9085 SBD	1 SBD = 1.1008 MAD
13 ago. 2025	1 MAD = 0.9095 SBD	1 SBD = 1.0994 MAD
14 ago. 2025	1 MAD = 0.9132 SBD	1 SBD = 1.0951 MAD
15 ago. 2025	1 MAD = 0.914 SBD	1 SBD = 1.0941 MAD
16 ago. 2025	1 MAD = 0.9128 SBD	1 SBD = 1.0955 MAD
17 ago. 2025	1 MAD = 0.9142 SBD	1 SBD = 1.0938 MAD
18 ago. 2025	1 MAD = 0.9125 SBD	1 SBD = 1.0958 MAD
19 ago. 2025	1 MAD = 0.9124 SBD	1 SBD = 1.096 MAD
20 ago. 2025	1 MAD = 0.911 SBD	1 SBD = 1.0977 MAD
21 ago. 2025	1 MAD = 0.9116 SBD	1 SBD = 1.0969 MAD
22 ago. 2025	1 MAD = 0.9083 SBD	1 SBD = 1.101 MAD
23 ago. 2025	1 MAD = 0.9083 SBD	1 SBD = 1.101 MAD
24 ago. 2025	1 MAD = 0.918 SBD	1 SBD = 1.0893 MAD
25 ago. 2025	1 MAD = 0.9129 SBD	1 SBD = 1.0954 MAD
26 ago. 2025	1 MAD = 0.9093 SBD	1 SBD = 1.0998 MAD
27 ago. 2025	1 MAD = 0.907 SBD	1 SBD = 1.1026 MAD
28 ago. 2025	1 MAD = 0.9101 SBD	1 SBD = 1.0988 MAD
29 ago. 2025	1 MAD = 0.9105 SBD	1 SBD = 1.0983 MAD
30 ago. 2025	1 MAD = 0.9122 SBD	1 SBD = 1.0962 MAD
31 ago. 2025	1 MAD = 0.9122 SBD	1 SBD = 1.0962 MAD

Sep 2025

Fecha	MAD-SBD	SBD-MAD
01 sep. 2025	1 MAD = 0.9137 SBD	1 SBD = 1.0944 MAD
02 sep. 2025	1 MAD = 0.9077 SBD	1 SBD = 1.1017 MAD
03 sep. 2025	1 MAD = 0.9049 SBD	1 SBD = 1.105 MAD
04 sep. 2025	1 MAD = 0.9043 SBD	1 SBD = 1.1058 MAD
05 sep. 2025	1 MAD = 0.9044 SBD	1 SBD = 1.1057 MAD
06 sep. 2025	1 MAD = 0.9073 SBD	1 SBD = 1.1022 MAD
07 sep. 2025	1 MAD = 0.9073 SBD	1 SBD = 1.1022 MAD
08 sep. 2025	1 MAD = 0.9106 SBD	1 SBD = 1.0982 MAD
09 sep. 2025	1 MAD = 0.9151 SBD	1 SBD = 1.0928 MAD
10 sep. 2025	1 MAD = 0.9112 SBD	1 SBD = 1.0975 MAD
11 sep. 2025	1 MAD = 0.9111 SBD	1 SBD = 1.0976 MAD
12 sep. 2025	1 MAD = 0.9129 SBD	1 SBD = 1.0954 MAD
13 sep. 2025	1 MAD = 0.9115 SBD	1 SBD = 1.0971 MAD
14 sep. 2025	1 MAD = 0.9115 SBD	1 SBD = 1.0971 MAD
15 sep. 2025	1 MAD = 0.9126 SBD	1 SBD = 1.0957 MAD
16 sep. 2025	1 MAD = 0.9152 SBD	1 SBD = 1.0926 MAD
17 sep. 2025	1 MAD = 0.9195 SBD	1 SBD = 1.0875 MAD
18 sep. 2025	1 MAD = 0.9147 SBD	1 SBD = 1.0932 MAD
19 sep. 2025	1 MAD = 0.9083 SBD	1 SBD = 1.1009 MAD
20 sep. 2025	1 MAD = 0.9083 SBD	1 SBD = 1.1009 MAD
21 sep. 2025	1 MAD = 0.9075 SBD	1 SBD = 1.1019 MAD
22 sep. 2025	1 MAD = 0.9081 SBD	1 SBD = 1.1013 MAD
23 sep. 2025	1 MAD = 0.9109 SBD	1 SBD = 1.0979 MAD
24 sep. 2025	1 MAD = 0.9093 SBD	1 SBD = 1.0998 MAD
25 sep. 2025	1 MAD = 0.9099 SBD	1 SBD = 1.099 MAD
26 sep. 2025	1 MAD = 0.9036 SBD	1 SBD = 1.1067 MAD
27 sep. 2025	1 MAD = 0.9057 SBD	1 SBD = 1.1042 MAD
28 sep. 2025	1 MAD = 0.9071 SBD	1 SBD = 1.1024 MAD
29 sep. 2025	1 MAD = 0.9058 SBD	1 SBD = 1.1039 MAD
30 sep. 2025	1 MAD = 0.9047 SBD	1 SBD = 1.1053 MAD

Oct 2025

Fecha	MAD-SBD	SBD-MAD
01 oct. 2025	1 MAD = 0.9036 SBD	1 SBD = 1.1067 MAD
02 oct. 2025	1 MAD = 0.9089 SBD	1 SBD = 1.1002 MAD
03 oct. 2025	1 MAD = 0.9031 SBD	1 SBD = 1.1073 MAD
04 oct. 2025	1 MAD = 0.9046 SBD	1 SBD = 1.1055 MAD
05 oct. 2025	1 MAD = 0.9046 SBD	1 SBD = 1.1055 MAD
06 oct. 2025	1 MAD = 0.9016 SBD	1 SBD = 1.1092 MAD
07 oct. 2025	1 MAD = 0.9017 SBD	1 SBD = 1.109 MAD
08 oct. 2025	1 MAD = 0.9029 SBD	1 SBD = 1.1075 MAD
09 oct. 2025	1 MAD = 0.908 SBD	1 SBD = 1.1014 MAD
10 oct. 2025	1 MAD = 0.9026 SBD	1 SBD = 1.1079 MAD
11 oct. 2025	1 MAD = 0.9022 SBD	1 SBD = 1.1084 MAD
12 oct. 2025	1 MAD = 0.9022 SBD	1 SBD = 1.1084 MAD
13 oct. 2025	1 MAD = 0.8991 SBD	1 SBD = 1.1122 MAD
14 oct. 2025	1 MAD = 0.8951 SBD	1 SBD = 1.1172 MAD
15 oct. 2025	1 MAD = 0.8976 SBD	1 SBD = 1.1141 MAD
16 oct. 2025	1 MAD = 0.8929 SBD	1 SBD = 1.1199 MAD
17 oct. 2025	1 MAD = 0.9006 SBD	1 SBD = 1.1104 MAD
18 oct. 2025	1 MAD = 0.8981 SBD	1 SBD = 1.1135 MAD
19 oct. 2025	1 MAD = 0.8981 SBD	1 SBD = 1.1135 MAD
20 oct. 2025	1 MAD = 0.8963 SBD	1 SBD = 1.1157 MAD
21 oct. 2025	1 MAD = 0.8938 SBD	1 SBD = 1.1188 MAD
22 oct. 2025	1 MAD = 0.8889 SBD	1 SBD = 1.125 MAD
23 oct. 2025	1 MAD = 0.8886 SBD	1 SBD = 1.1254 MAD
24 oct. 2025	1 MAD = 0.8911 SBD	1 SBD = 1.1223 MAD
25 oct. 2025	1 MAD = 0.8916 SBD	1 SBD = 1.1216 MAD
26 oct. 2025	1 MAD = 0.8916 SBD	1 SBD = 1.1216 MAD
27 oct. 2025	1 MAD = 0.8917 SBD	1 SBD = 1.1215 MAD
28 oct. 2025	1 MAD = 0.8914 SBD	1 SBD = 1.1219 MAD
29 oct. 2025	1 MAD = 0.8908 SBD	1 SBD = 1.1226 MAD
30 oct. 2025	1 MAD = 0.8887 SBD	1 SBD = 1.1253 MAD
31 oct. 2025	1 MAD = 0.8885 SBD	1 SBD = 1.1255 MAD

Nov 2025

Fecha	MAD-SBD	SBD-MAD
01 nov. 2025	1 MAD = 0.8918 SBD	1 SBD = 1.1213 MAD
02 nov. 2025	1 MAD = 0.8918 SBD	1 SBD = 1.1213 MAD
03 nov. 2025	1 MAD = 0.8844 SBD	1 SBD = 1.1307 MAD
04 nov. 2025	1 MAD = 0.884 SBD	1 SBD = 1.1312 MAD
05 nov. 2025	1 MAD = 0.8837 SBD	1 SBD = 1.1316 MAD
06 nov. 2025	1 MAD = 0.8832 SBD	1 SBD = 1.1322 MAD
07 nov. 2025	1 MAD = 0.8883 SBD	1 SBD = 1.1258 MAD
08 nov. 2025	1 MAD = 0.8883 SBD	1 SBD = 1.1258 MAD
09 nov. 2025	1 MAD = 0.8883 SBD	1 SBD = 1.1258 MAD
10 nov. 2025	1 MAD = 0.8894 SBD	1 SBD = 1.1243 MAD
11 nov. 2025	1 MAD = 0.8881 SBD	1 SBD = 1.126 MAD
12 nov. 2025	1 MAD = 0.8864 SBD	1 SBD = 1.1282 MAD
13 nov. 2025	1 MAD = 0.8894 SBD	1 SBD = 1.1244 MAD
14 nov. 2025	1 MAD = 0.8914 SBD	1 SBD = 1.1219 MAD
15 nov. 2025	1 MAD = 0.8921 SBD	1 SBD = 1.121 MAD
16 nov. 2025	1 MAD = 0.8921 SBD	1 SBD = 1.121 MAD
17 nov. 2025	1 MAD = 0.8927 SBD	1 SBD = 1.1202 MAD
18 nov. 2025	1 MAD = 0.8899 SBD	1 SBD = 1.1237 MAD
19 nov. 2025	1 MAD = 0.8888 SBD	1 SBD = 1.1251 MAD
20 nov. 2025	1 MAD = 0.8857 SBD	1 SBD = 1.1291 MAD
21 nov. 2025	1 MAD = 0.8855 SBD	1 SBD = 1.1293 MAD
22 nov. 2025	1 MAD = 0.8866 SBD	1 SBD = 1.1279 MAD
23 nov. 2025	1 MAD = 0.8866 SBD	1 SBD = 1.1279 MAD
24 nov. 2025	1 MAD = 0.8859 SBD	1 SBD = 1.1288 MAD
25 nov. 2025	1 MAD = 0.8883 SBD	1 SBD = 1.1257 MAD
26 nov. 2025	1 MAD = 0.8884 SBD	1 SBD = 1.1257 MAD
27 nov. 2025	1 MAD = 0.8896 SBD	1 SBD = 1.1242 MAD
28 nov. 2025	1 MAD = 0.888 SBD	1 SBD = 1.1262 MAD
29 nov. 2025	1 MAD = 0.8897 SBD	1 SBD = 1.124 MAD
30 nov. 2025	1 MAD = 0.8897 SBD	1 SBD = 1.124 MAD

Dec 2025

Fecha	MAD-SBD	SBD-MAD
01 dic. 2025	1 MAD = 0.8904 SBD	1 SBD = 1.1231 MAD
02 dic. 2025	1 MAD = 0.8885 SBD	1 SBD = 1.1255 MAD
03 dic. 2025	1 MAD = 0.8915 SBD	1 SBD = 1.1217 MAD
04 dic. 2025	1 MAD = 0.8911 SBD	1 SBD = 1.1222 MAD
05 dic. 2025	1 MAD = 0.8893 SBD	1 SBD = 1.1245 MAD
06 dic. 2025	1 MAD = 0.8911 SBD	1 SBD = 1.1222 MAD
07 dic. 2025	1 MAD = 0.8911 SBD	1 SBD = 1.1222 MAD
08 dic. 2025	1 MAD = 0.8909 SBD	1 SBD = 1.1224 MAD
09 dic. 2025	1 MAD = 0.888 SBD	1 SBD = 1.1261 MAD
10 dic. 2025	1 MAD = 0.8905 SBD	1 SBD = 1.1229 MAD
11 dic. 2025	1 MAD = 0.895 SBD	1 SBD = 1.1174 MAD
12 dic. 2025	1 MAD = 0.8944 SBD	1 SBD = 1.1181 MAD
13 dic. 2025	1 MAD = 0.8902 SBD	1 SBD = 1.1233 MAD
14 dic. 2025	1 MAD = 0.8902 SBD	1 SBD = 1.1233 MAD

Información sobre tipos de cambio deMAD-SBD y SBD-MAD

Dirham Marroquí (MAD) es la divisa utilizada en Marruecos. Dólar De Las Islas Salomón (SBD) es la divisa utilizada en Islas Salomón. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Marruecos y Islas Salomón, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias