currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de MAD-SCR y SCR-MAD - 2025

Tipos de cambio de MAD-SCR y SCR-MAD - 2025

Tipos de cambio de MAD-SCR y SCR-MAD

Compruebe a continuación los tipos de cambio de MAD-SCR y SCR-MAD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 MAD = 1,5145 SCR
1 SCR = 0,6603 MAD
1A 2A 2A

Jan 2025

FechaMAD-SCRSCR-MAD
01 ene. 2025 1 MAD = 1.4114 SCR 1 SCR = 0.7085 MAD
02 ene. 2025 1 MAD = 1.3993 SCR 1 SCR = 0.7147 MAD
03 ene. 2025 1 MAD = 1.407 SCR 1 SCR = 0.7107 MAD
04 ene. 2025 1 MAD = 1.4064 SCR 1 SCR = 0.711 MAD
05 ene. 2025 1 MAD = 1.4064 SCR 1 SCR = 0.711 MAD
06 ene. 2025 1 MAD = 1.415 SCR 1 SCR = 0.7067 MAD
07 ene. 2025 1 MAD = 1.4147 SCR 1 SCR = 0.7069 MAD
08 ene. 2025 1 MAD = 1.4175 SCR 1 SCR = 0.7055 MAD
09 ene. 2025 1 MAD = 1.4066 SCR 1 SCR = 0.7109 MAD
10 ene. 2025 1 MAD = 1.4204 SCR 1 SCR = 0.704 MAD
11 ene. 2025 1 MAD = 1.4227 SCR 1 SCR = 0.7029 MAD
12 ene. 2025 1 MAD = 1.4227 SCR 1 SCR = 0.7029 MAD
13 ene. 2025 1 MAD = 1.4221 SCR 1 SCR = 0.7032 MAD
14 ene. 2025 1 MAD = 1.4364 SCR 1 SCR = 0.6962 MAD
15 ene. 2025 1 MAD = 1.4272 SCR 1 SCR = 0.7007 MAD
16 ene. 2025 1 MAD = 1.4355 SCR 1 SCR = 0.6966 MAD
17 ene. 2025 1 MAD = 1.4195 SCR 1 SCR = 0.7045 MAD
18 ene. 2025 1 MAD = 1.4933 SCR 1 SCR = 0.6697 MAD
19 ene. 2025 1 MAD = 1.4985 SCR 1 SCR = 0.6673 MAD
20 ene. 2025 1 MAD = 1.4265 SCR 1 SCR = 0.701 MAD
21 ene. 2025 1 MAD = 1.4211 SCR 1 SCR = 0.7037 MAD
22 ene. 2025 1 MAD = 1.4637 SCR 1 SCR = 0.6832 MAD
23 ene. 2025 1 MAD = 1.4288 SCR 1 SCR = 0.6999 MAD
24 ene. 2025 1 MAD = 1.4282 SCR 1 SCR = 0.7002 MAD
25 ene. 2025 1 MAD = 1.4372 SCR 1 SCR = 0.6958 MAD
26 ene. 2025 1 MAD = 1.4385 SCR 1 SCR = 0.6951 MAD
27 ene. 2025 1 MAD = 1.4399 SCR 1 SCR = 0.6945 MAD
28 ene. 2025 1 MAD = 1.4403 SCR 1 SCR = 0.6943 MAD
29 ene. 2025 1 MAD = 1.4262 SCR 1 SCR = 0.7012 MAD
30 ene. 2025 1 MAD = 1.4264 SCR 1 SCR = 0.7011 MAD
31 ene. 2025 1 MAD = 1.4316 SCR 1 SCR = 0.6985 MAD

Feb 2025

FechaMAD-SCRSCR-MAD
01 feb. 2025 1 MAD = 1.4964 SCR 1 SCR = 0.6683 MAD
02 feb. 2025 1 MAD = 1.4271 SCR 1 SCR = 0.7007 MAD
03 feb. 2025 1 MAD = 1.4327 SCR 1 SCR = 0.698 MAD
04 feb. 2025 1 MAD = 1.4222 SCR 1 SCR = 0.7031 MAD
05 feb. 2025 1 MAD = 1.4428 SCR 1 SCR = 0.6931 MAD
06 feb. 2025 1 MAD = 1.4346 SCR 1 SCR = 0.697 MAD
07 feb. 2025 1 MAD = 1.4301 SCR 1 SCR = 0.6993 MAD
08 feb. 2025 1 MAD = 1.5018 SCR 1 SCR = 0.6659 MAD
09 feb. 2025 1 MAD = 1.5018 SCR 1 SCR = 0.6659 MAD
10 feb. 2025 1 MAD = 1.4267 SCR 1 SCR = 0.7009 MAD
11 feb. 2025 1 MAD = 1.4273 SCR 1 SCR = 0.7006 MAD
12 feb. 2025 1 MAD = 1.4449 SCR 1 SCR = 0.6921 MAD
13 feb. 2025 1 MAD = 1.4407 SCR 1 SCR = 0.6941 MAD
14 feb. 2025 1 MAD = 1.4473 SCR 1 SCR = 0.691 MAD
15 feb. 2025 1 MAD = 1.4446 SCR 1 SCR = 0.6922 MAD
16 feb. 2025 1 MAD = 1.4446 SCR 1 SCR = 0.6922 MAD
17 feb. 2025 1 MAD = 1.4444 SCR 1 SCR = 0.6923 MAD
18 feb. 2025 1 MAD = 1.4483 SCR 1 SCR = 0.6905 MAD
19 feb. 2025 1 MAD = 1.4402 SCR 1 SCR = 0.6944 MAD
20 feb. 2025 1 MAD = 1.4435 SCR 1 SCR = 0.6928 MAD
21 feb. 2025 1 MAD = 1.4445 SCR 1 SCR = 0.6923 MAD
22 feb. 2025 1 MAD = 1.4447 SCR 1 SCR = 0.6922 MAD
23 feb. 2025 1 MAD = 1.4447 SCR 1 SCR = 0.6922 MAD
24 feb. 2025 1 MAD = 1.4447 SCR 1 SCR = 0.6922 MAD
25 feb. 2025 1 MAD = 1.4551 SCR 1 SCR = 0.6872 MAD
26 feb. 2025 1 MAD = 1.466 SCR 1 SCR = 0.6821 MAD
27 feb. 2025 1 MAD = 1.45 SCR 1 SCR = 0.6897 MAD
28 feb. 2025 1 MAD = 1.455 SCR 1 SCR = 0.6873 MAD

Mar 2025

FechaMAD-SCRSCR-MAD
01 mar. 2025 1 MAD = 1.4415 SCR 1 SCR = 0.6937 MAD
02 mar. 2025 1 MAD = 1.4914 SCR 1 SCR = 0.6705 MAD
03 mar. 2025 1 MAD = 1.4925 SCR 1 SCR = 0.67 MAD
04 mar. 2025 1 MAD = 1.4714 SCR 1 SCR = 0.6796 MAD
05 mar. 2025 1 MAD = 1.4837 SCR 1 SCR = 0.674 MAD
06 mar. 2025 1 MAD = 1.4687 SCR 1 SCR = 0.6809 MAD
07 mar. 2025 1 MAD = 1.4609 SCR 1 SCR = 0.6845 MAD
08 mar. 2025 1 MAD = 1.4772 SCR 1 SCR = 0.677 MAD
09 mar. 2025 1 MAD = 1.5146 SCR 1 SCR = 0.6602 MAD
10 mar. 2025 1 MAD = 1.5334 SCR 1 SCR = 0.6521 MAD
11 mar. 2025 1 MAD = 1.5109 SCR 1 SCR = 0.6619 MAD
12 mar. 2025 1 MAD = 1.4822 SCR 1 SCR = 0.6747 MAD
13 mar. 2025 1 MAD = 1.4813 SCR 1 SCR = 0.6751 MAD
14 mar. 2025 1 MAD = 1.4832 SCR 1 SCR = 0.6742 MAD
15 mar. 2025 1 MAD = 1.489 SCR 1 SCR = 0.6716 MAD
16 mar. 2025 1 MAD = 1.5418 SCR 1 SCR = 0.6486 MAD
17 mar. 2025 1 MAD = 1.4871 SCR 1 SCR = 0.6724 MAD
18 mar. 2025 1 MAD = 1.4884 SCR 1 SCR = 0.6719 MAD
19 mar. 2025 1 MAD = 1.4928 SCR 1 SCR = 0.6699 MAD
20 mar. 2025 1 MAD = 1.4951 SCR 1 SCR = 0.6689 MAD
21 mar. 2025 1 MAD = 1.4916 SCR 1 SCR = 0.6704 MAD
22 mar. 2025 1 MAD = 1.4871 SCR 1 SCR = 0.6724 MAD
23 mar. 2025 1 MAD = 1.5343 SCR 1 SCR = 0.6518 MAD
24 mar. 2025 1 MAD = 1.5355 SCR 1 SCR = 0.6513 MAD
25 mar. 2025 1 MAD = 1.4972 SCR 1 SCR = 0.6679 MAD
26 mar. 2025 1 MAD = 1.4929 SCR 1 SCR = 0.6698 MAD
27 mar. 2025 1 MAD = 1.4924 SCR 1 SCR = 0.6701 MAD
28 mar. 2025 1 MAD = 1.4978 SCR 1 SCR = 0.6676 MAD
29 mar. 2025 1 MAD = 1.5054 SCR 1 SCR = 0.6643 MAD
30 mar. 2025 1 MAD = 1.5469 SCR 1 SCR = 0.6465 MAD
31 mar. 2025 1 MAD = 1.4879 SCR 1 SCR = 0.6721 MAD

Apr 2025

FechaMAD-SCRSCR-MAD
01 abr. 2025 1 MAD = 1.4867 SCR 1 SCR = 0.6727 MAD
02 abr. 2025 1 MAD = 1.4938 SCR 1 SCR = 0.6694 MAD
03 abr. 2025 1 MAD = 1.5084 SCR 1 SCR = 0.6629 MAD
04 abr. 2025 1 MAD = 1.5048 SCR 1 SCR = 0.6645 MAD
05 abr. 2025 1 MAD = 1.4965 SCR 1 SCR = 0.6682 MAD
06 abr. 2025 1 MAD = 1.4965 SCR 1 SCR = 0.6682 MAD
07 abr. 2025 1 MAD = 1.5048 SCR 1 SCR = 0.6645 MAD
08 abr. 2025 1 MAD = 1.5244 SCR 1 SCR = 0.656 MAD
09 abr. 2025 1 MAD = 1.5098 SCR 1 SCR = 0.6624 MAD
10 abr. 2025 1 MAD = 1.5286 SCR 1 SCR = 0.6542 MAD
11 abr. 2025 1 MAD = 1.5366 SCR 1 SCR = 0.6508 MAD
12 abr. 2025 1 MAD = 1.5431 SCR 1 SCR = 0.648 MAD
13 abr. 2025 1 MAD = 1.5929 SCR 1 SCR = 0.6278 MAD
14 abr. 2025 1 MAD = 1.5955 SCR 1 SCR = 0.6268 MAD
15 abr. 2025 1 MAD = 1.5352 SCR 1 SCR = 0.6514 MAD
16 abr. 2025 1 MAD = 1.5439 SCR 1 SCR = 0.6477 MAD
17 abr. 2025 1 MAD = 1.5385 SCR 1 SCR = 0.65 MAD
18 abr. 2025 1 MAD = 1.5355 SCR 1 SCR = 0.6513 MAD
19 abr. 2025 1 MAD = 1.5355 SCR 1 SCR = 0.6513 MAD
20 abr. 2025 1 MAD = 1.5355 SCR 1 SCR = 0.6513 MAD
21 abr. 2025 1 MAD = 1.5355 SCR 1 SCR = 0.6513 MAD
22 abr. 2025 1 MAD = 1.544 SCR 1 SCR = 0.6477 MAD
23 abr. 2025 1 MAD = 1.5434 SCR 1 SCR = 0.6479 MAD
24 abr. 2025 1 MAD = 1.5374 SCR 1 SCR = 0.6504 MAD
25 abr. 2025 1 MAD = 1.5417 SCR 1 SCR = 0.6486 MAD
26 abr. 2025 1 MAD = 1.5343 SCR 1 SCR = 0.6518 MAD
27 abr. 2025 1 MAD = 1.5343 SCR 1 SCR = 0.6518 MAD
28 abr. 2025 1 MAD = 1.5327 SCR 1 SCR = 0.6524 MAD
29 abr. 2025 1 MAD = 1.5516 SCR 1 SCR = 0.6445 MAD
30 abr. 2025 1 MAD = 1.5365 SCR 1 SCR = 0.6508 MAD

May 2025

FechaMAD-SCRSCR-MAD
01 may. 2025 1 MAD = 1.536 SCR 1 SCR = 0.651 MAD
02 may. 2025 1 MAD = 1.5326 SCR 1 SCR = 0.6525 MAD
03 may. 2025 1 MAD = 1.5297 SCR 1 SCR = 0.6537 MAD
04 may. 2025 1 MAD = 1.5297 SCR 1 SCR = 0.6537 MAD
05 may. 2025 1 MAD = 1.5426 SCR 1 SCR = 0.6483 MAD
06 may. 2025 1 MAD = 1.539 SCR 1 SCR = 0.6498 MAD
07 may. 2025 1 MAD = 1.5442 SCR 1 SCR = 0.6476 MAD
08 may. 2025 1 MAD = 1.5402 SCR 1 SCR = 0.6493 MAD
09 may. 2025 1 MAD = 1.5341 SCR 1 SCR = 0.6519 MAD
10 may. 2025 1 MAD = 1.5342 SCR 1 SCR = 0.6518 MAD
11 may. 2025 1 MAD = 1.5342 SCR 1 SCR = 0.6518 MAD
12 may. 2025 1 MAD = 1.5251 SCR 1 SCR = 0.6557 MAD
13 may. 2025 1 MAD = 1.5242 SCR 1 SCR = 0.6561 MAD
14 may. 2025 1 MAD = 1.5306 SCR 1 SCR = 0.6533 MAD
15 may. 2025 1 MAD = 1.5302 SCR 1 SCR = 0.6535 MAD
16 may. 2025 1 MAD = 1.5332 SCR 1 SCR = 0.6522 MAD
17 may. 2025 1 MAD = 1.5325 SCR 1 SCR = 0.6525 MAD
18 may. 2025 1 MAD = 1.5325 SCR 1 SCR = 0.6525 MAD
19 may. 2025 1 MAD = 1.5392 SCR 1 SCR = 0.6497 MAD
20 may. 2025 1 MAD = 1.5355 SCR 1 SCR = 0.6512 MAD
21 may. 2025 1 MAD = 1.5674 SCR 1 SCR = 0.638 MAD
22 may. 2025 1 MAD = 1.5406 SCR 1 SCR = 0.6491 MAD
23 may. 2025 1 MAD = 1.546 SCR 1 SCR = 0.6468 MAD
24 may. 2025 1 MAD = 1.5601 SCR 1 SCR = 0.641 MAD
25 may. 2025 1 MAD = 1.5601 SCR 1 SCR = 0.641 MAD
26 may. 2025 1 MAD = 1.5474 SCR 1 SCR = 0.6462 MAD
27 may. 2025 1 MAD = 1.5403 SCR 1 SCR = 0.6492 MAD
28 may. 2025 1 MAD = 1.5353 SCR 1 SCR = 0.6513 MAD
29 may. 2025 1 MAD = 1.5357 SCR 1 SCR = 0.6512 MAD
30 may. 2025 1 MAD = 1.5384 SCR 1 SCR = 0.65 MAD
31 may. 2025 1 MAD = 1.5385 SCR 1 SCR = 0.65 MAD

Jun 2025

FechaMAD-SCRSCR-MAD
01 jun. 2025 1 MAD = 1.5355 SCR 1 SCR = 0.6512 MAD
02 jun. 2025 1 MAD = 1.5953 SCR 1 SCR = 0.6268 MAD
03 jun. 2025 1 MAD = 1.5708 SCR 1 SCR = 0.6366 MAD
04 jun. 2025 1 MAD = 1.571 SCR 1 SCR = 0.6366 MAD
05 jun. 2025 1 MAD = 1.6138 SCR 1 SCR = 0.6197 MAD
06 jun. 2025 1 MAD = 1.6032 SCR 1 SCR = 0.6238 MAD
07 jun. 2025 1 MAD = 1.6033 SCR 1 SCR = 0.6237 MAD
08 jun. 2025 1 MAD = 1.6033 SCR 1 SCR = 0.6237 MAD
09 jun. 2025 1 MAD = 1.6016 SCR 1 SCR = 0.6244 MAD
10 jun. 2025 1 MAD = 1.6032 SCR 1 SCR = 0.6238 MAD
11 jun. 2025 1 MAD = 1.6027 SCR 1 SCR = 0.624 MAD
12 jun. 2025 1 MAD = 1.5881 SCR 1 SCR = 0.6297 MAD
13 jun. 2025 1 MAD = 1.6038 SCR 1 SCR = 0.6235 MAD
14 jun. 2025 1 MAD = 1.561 SCR 1 SCR = 0.6406 MAD
15 jun. 2025 1 MAD = 1.561 SCR 1 SCR = 0.6406 MAD
16 jun. 2025 1 MAD = 1.5872 SCR 1 SCR = 0.63 MAD
17 jun. 2025 1 MAD = 1.6111 SCR 1 SCR = 0.6207 MAD
18 jun. 2025 1 MAD = 1.6155 SCR 1 SCR = 0.619 MAD
19 jun. 2025 1 MAD = 1.6127 SCR 1 SCR = 0.6201 MAD
20 jun. 2025 1 MAD = 1.6068 SCR 1 SCR = 0.6224 MAD
21 jun. 2025 1 MAD = 1.6166 SCR 1 SCR = 0.6186 MAD
22 jun. 2025 1 MAD = 1.6166 SCR 1 SCR = 0.6186 MAD
23 jun. 2025 1 MAD = 1.578 SCR 1 SCR = 0.6337 MAD
24 jun. 2025 1 MAD = 1.6134 SCR 1 SCR = 0.6198 MAD
25 jun. 2025 1 MAD = 1.5873 SCR 1 SCR = 0.63 MAD
26 jun. 2025 1 MAD = 1.6195 SCR 1 SCR = 0.6175 MAD
27 jun. 2025 1 MAD = 1.6261 SCR 1 SCR = 0.615 MAD
28 jun. 2025 1 MAD = 1.6254 SCR 1 SCR = 0.6152 MAD
29 jun. 2025 1 MAD = 1.6254 SCR 1 SCR = 0.6152 MAD
30 jun. 2025 1 MAD = 1.6452 SCR 1 SCR = 0.6078 MAD

Jul 2025

FechaMAD-SCRSCR-MAD
01 jul. 2025 1 MAD = 1.6097 SCR 1 SCR = 0.6212 MAD
02 jul. 2025 1 MAD = 1.607 SCR 1 SCR = 0.6223 MAD
03 jul. 2025 1 MAD = 1.6093 SCR 1 SCR = 0.6214 MAD
04 jul. 2025 1 MAD = 1.6349 SCR 1 SCR = 0.6116 MAD
05 jul. 2025 1 MAD = 1.5694 SCR 1 SCR = 0.6372 MAD
06 jul. 2025 1 MAD = 1.5694 SCR 1 SCR = 0.6372 MAD
07 jul. 2025 1 MAD = 1.6327 SCR 1 SCR = 0.6125 MAD
08 jul. 2025 1 MAD = 1.6301 SCR 1 SCR = 0.6135 MAD
09 jul. 2025 1 MAD = 1.6293 SCR 1 SCR = 0.6138 MAD
10 jul. 2025 1 MAD = 1.6314 SCR 1 SCR = 0.613 MAD
11 jul. 2025 1 MAD = 1.63 SCR 1 SCR = 0.6135 MAD
12 jul. 2025 1 MAD = 1.5656 SCR 1 SCR = 0.6387 MAD
13 jul. 2025 1 MAD = 1.6215 SCR 1 SCR = 0.6167 MAD
14 jul. 2025 1 MAD = 1.6313 SCR 1 SCR = 0.613 MAD
15 jul. 2025 1 MAD = 1.6272 SCR 1 SCR = 0.6145 MAD
16 jul. 2025 1 MAD = 1.6223 SCR 1 SCR = 0.6164 MAD
17 jul. 2025 1 MAD = 1.62 SCR 1 SCR = 0.6173 MAD
18 jul. 2025 1 MAD = 1.6202 SCR 1 SCR = 0.6172 MAD

Información sobre tipos de cambio deMAD-SCR y SCR-MAD

Dirham Marroquí (MAD) es la divisa utilizada en Marruecos. Rupia De Seychelles (SCR) es la divisa utilizada en Seychelles. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Marruecos y Seychelles, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats