> Tipos de cambio de MAD-SDG y SDG-MAD - 2025

Tipos de cambio de MAD-SDG y SDG-MAD - 2025

Tipos de cambio de MAD-SDG y SDG-MAD

Compruebe a continuación los tipos de cambio de MAD-SDG y SDG-MAD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 MAD = 62,1903 SDG

1 SDG = 0,0161 MAD

1A 2A 2A

MAD frente a SDGSDG frente a MAD

Jan 2025

Fecha	MAD-SDG	SDG-MAD
01 ene. 2025	1 MAD = 59.6178 SDG	1 SDG = 0.0168 MAD
02 ene. 2025	1 MAD = 59.4433 SDG	1 SDG = 0.0168 MAD
03 ene. 2025	1 MAD = 59.622 SDG	1 SDG = 0.0168 MAD
04 ene. 2025	1 MAD = 59.7334 SDG	1 SDG = 0.0167 MAD
05 ene. 2025	1 MAD = 59.7334 SDG	1 SDG = 0.0167 MAD
06 ene. 2025	1 MAD = 60.1106 SDG	1 SDG = 0.0166 MAD
07 ene. 2025	1 MAD = 60.0492 SDG	1 SDG = 0.0167 MAD
08 ene. 2025	1 MAD = 59.6592 SDG	1 SDG = 0.0168 MAD
09 ene. 2025	1 MAD = 59.7056 SDG	1 SDG = 0.0167 MAD
10 ene. 2025	1 MAD = 59.8025 SDG	1 SDG = 0.0167 MAD
11 ene. 2025	1 MAD = 59.5352 SDG	1 SDG = 0.0168 MAD
12 ene. 2025	1 MAD = 59.5352 SDG	1 SDG = 0.0168 MAD
13 ene. 2025	1 MAD = 59.4473 SDG	1 SDG = 0.0168 MAD
14 ene. 2025	1 MAD = 59.6464 SDG	1 SDG = 0.0168 MAD
15 ene. 2025	1 MAD = 59.7526 SDG	1 SDG = 0.0167 MAD
16 ene. 2025	1 MAD = 59.7428 SDG	1 SDG = 0.0167 MAD
17 ene. 2025	1 MAD = 59.8039 SDG	1 SDG = 0.0167 MAD
18 ene. 2025	1 MAD = 59.8243 SDG	1 SDG = 0.0167 MAD
19 ene. 2025	1 MAD = 59.8243 SDG	1 SDG = 0.0167 MAD
20 ene. 2025	1 MAD = 59.7412 SDG	1 SDG = 0.0167 MAD
21 ene. 2025	1 MAD = 59.8673 SDG	1 SDG = 0.0167 MAD
22 ene. 2025	1 MAD = 60.1896 SDG	1 SDG = 0.0166 MAD
23 ene. 2025	1 MAD = 60.0717 SDG	1 SDG = 0.0166 MAD
24 ene. 2025	1 MAD = 60.1637 SDG	1 SDG = 0.0166 MAD
25 ene. 2025	1 MAD = 60.2946 SDG	1 SDG = 0.0166 MAD
26 ene. 2025	1 MAD = 60.2946 SDG	1 SDG = 0.0166 MAD
27 ene. 2025	1 MAD = 60.3512 SDG	1 SDG = 0.0166 MAD
28 ene. 2025	1 MAD = 59.961 SDG	1 SDG = 0.0167 MAD
29 ene. 2025	1 MAD = 60.076 SDG	1 SDG = 0.0166 MAD
30 ene. 2025	1 MAD = 59.9463 SDG	1 SDG = 0.0167 MAD
31 ene. 2025	1 MAD = 59.8952 SDG	1 SDG = 0.0167 MAD

Feb 2025

Fecha	MAD-SDG	SDG-MAD
01 feb. 2025	1 MAD = 59.8952 SDG	1 SDG = 0.0167 MAD
02 feb. 2025	1 MAD = 59.7965 SDG	1 SDG = 0.0167 MAD
03 feb. 2025	1 MAD = 59.5648 SDG	1 SDG = 0.0168 MAD
04 feb. 2025	1 MAD = 59.6376 SDG	1 SDG = 0.0168 MAD
05 feb. 2025	1 MAD = 60.0236 SDG	1 SDG = 0.0167 MAD
06 feb. 2025	1 MAD = 59.9272 SDG	1 SDG = 0.0167 MAD
07 feb. 2025	1 MAD = 60.0274 SDG	1 SDG = 0.0167 MAD
08 feb. 2025	1 MAD = 59.7969 SDG	1 SDG = 0.0167 MAD
09 feb. 2025	1 MAD = 59.7969 SDG	1 SDG = 0.0167 MAD
10 feb. 2025	1 MAD = 59.8825 SDG	1 SDG = 0.0167 MAD
11 feb. 2025	1 MAD = 59.9027 SDG	1 SDG = 0.0167 MAD
12 feb. 2025	1 MAD = 60.0786 SDG	1 SDG = 0.0166 MAD
13 feb. 2025	1 MAD = 60.2355 SDG	1 SDG = 0.0166 MAD
14 feb. 2025	1 MAD = 60.1757 SDG	1 SDG = 0.0166 MAD
15 feb. 2025	1 MAD = 60.3743 SDG	1 SDG = 0.0166 MAD
16 feb. 2025	1 MAD = 60.3743 SDG	1 SDG = 0.0166 MAD
17 feb. 2025	1 MAD = 60.3259 SDG	1 SDG = 0.0166 MAD
18 feb. 2025	1 MAD = 60.1855 SDG	1 SDG = 0.0166 MAD
19 feb. 2025	1 MAD = 60.212 SDG	1 SDG = 0.0166 MAD
20 feb. 2025	1 MAD = 60.076 SDG	1 SDG = 0.0166 MAD
21 feb. 2025	1 MAD = 60.343 SDG	1 SDG = 0.0166 MAD
22 feb. 2025	1 MAD = 60.3509 SDG	1 SDG = 0.0166 MAD
23 feb. 2025	1 MAD = 60.3509 SDG	1 SDG = 0.0166 MAD
24 feb. 2025	1 MAD = 60.3527 SDG	1 SDG = 0.0166 MAD
25 feb. 2025	1 MAD = 60.6352 SDG	1 SDG = 0.0165 MAD
26 feb. 2025	1 MAD = 60.4865 SDG	1 SDG = 0.0165 MAD
27 feb. 2025	1 MAD = 60.5729 SDG	1 SDG = 0.0165 MAD
28 feb. 2025	1 MAD = 60.3177 SDG	1 SDG = 0.0166 MAD

Mar 2025

Fecha	MAD-SDG	SDG-MAD
01 mar. 2025	1 MAD = 60.2054 SDG	1 SDG = 0.0166 MAD
02 mar. 2025	1 MAD = 60.0027 SDG	1 SDG = 0.0167 MAD
03 mar. 2025	1 MAD = 60.0271 SDG	1 SDG = 0.0167 MAD
04 mar. 2025	1 MAD = 60.7706 SDG	1 SDG = 0.0165 MAD
05 mar. 2025	1 MAD = 61.3052 SDG	1 SDG = 0.0163 MAD
06 mar. 2025	1 MAD = 61.583 SDG	1 SDG = 0.0162 MAD
07 mar. 2025	1 MAD = 61.7769 SDG	1 SDG = 0.0162 MAD
08 mar. 2025	1 MAD = 61.7857 SDG	1 SDG = 0.0162 MAD
09 mar. 2025	1 MAD = 61.7339 SDG	1 SDG = 0.0162 MAD
10 mar. 2025	1 MAD = 61.5089 SDG	1 SDG = 0.0163 MAD
11 mar. 2025	1 MAD = 61.7324 SDG	1 SDG = 0.0162 MAD
12 mar. 2025	1 MAD = 62.0042 SDG	1 SDG = 0.0161 MAD
13 mar. 2025	1 MAD = 61.9636 SDG	1 SDG = 0.0161 MAD
14 mar. 2025	1 MAD = 61.9687 SDG	1 SDG = 0.0161 MAD
15 mar. 2025	1 MAD = 62.2451 SDG	1 SDG = 0.0161 MAD
16 mar. 2025	1 MAD = 61.828 SDG	1 SDG = 0.0162 MAD
17 mar. 2025	1 MAD = 62.1681 SDG	1 SDG = 0.0161 MAD
18 mar. 2025	1 MAD = 62.251 SDG	1 SDG = 0.0161 MAD
19 mar. 2025	1 MAD = 62.3776 SDG	1 SDG = 0.016 MAD
20 mar. 2025	1 MAD = 62.1991 SDG	1 SDG = 0.0161 MAD
21 mar. 2025	1 MAD = 62.2943 SDG	1 SDG = 0.0161 MAD
22 mar. 2025	1 MAD = 62.743 SDG	1 SDG = 0.0159 MAD
23 mar. 2025	1 MAD = 62.2007 SDG	1 SDG = 0.0161 MAD
24 mar. 2025	1 MAD = 62.1908 SDG	1 SDG = 0.0161 MAD
25 mar. 2025	1 MAD = 62.6683 SDG	1 SDG = 0.016 MAD
26 mar. 2025	1 MAD = 62.4108 SDG	1 SDG = 0.016 MAD
27 mar. 2025	1 MAD = 62.4896 SDG	1 SDG = 0.016 MAD
28 mar. 2025	1 MAD = 62.0787 SDG	1 SDG = 0.0161 MAD
29 mar. 2025	1 MAD = 62.3366 SDG	1 SDG = 0.016 MAD
30 mar. 2025	1 MAD = 62.1805 SDG	1 SDG = 0.0161 MAD
31 mar. 2025	1 MAD = 62.4248 SDG	1 SDG = 0.016 MAD

Apr 2025

Fecha	MAD-SDG	SDG-MAD
01 abr. 2025	1 MAD = 62.3566 SDG	1 SDG = 0.016 MAD
02 abr. 2025	1 MAD = 62.3834 SDG	1 SDG = 0.016 MAD
03 abr. 2025	1 MAD = 62.5683 SDG	1 SDG = 0.016 MAD
04 abr. 2025	1 MAD = 63.1918 SDG	1 SDG = 0.0158 MAD
05 abr. 2025	1 MAD = 62.6644 SDG	1 SDG = 0.016 MAD
06 abr. 2025	1 MAD = 62.6644 SDG	1 SDG = 0.016 MAD
07 abr. 2025	1 MAD = 62.9614 SDG	1 SDG = 0.0159 MAD
08 abr. 2025	1 MAD = 62.7644 SDG	1 SDG = 0.0159 MAD
09 abr. 2025	1 MAD = 63.2003 SDG	1 SDG = 0.0158 MAD
10 abr. 2025	1 MAD = 63.238 SDG	1 SDG = 0.0158 MAD
11 abr. 2025	1 MAD = 63.8315 SDG	1 SDG = 0.0157 MAD
12 abr. 2025	1 MAD = 64.6833 SDG	1 SDG = 0.0155 MAD
13 abr. 2025	1 MAD = 64.2986 SDG	1 SDG = 0.0156 MAD
14 abr. 2025	1 MAD = 64.2854 SDG	1 SDG = 0.0156 MAD
15 abr. 2025	1 MAD = 64.6041 SDG	1 SDG = 0.0155 MAD
16 abr. 2025	1 MAD = 64.4579 SDG	1 SDG = 0.0155 MAD
17 abr. 2025	1 MAD = 64.7811 SDG	1 SDG = 0.0154 MAD
18 abr. 2025	1 MAD = 64.7443 SDG	1 SDG = 0.0154 MAD
19 abr. 2025	1 MAD = 64.7441 SDG	1 SDG = 0.0154 MAD
20 abr. 2025	1 MAD = 64.7441 SDG	1 SDG = 0.0154 MAD
21 abr. 2025	1 MAD = 64.7449 SDG	1 SDG = 0.0154 MAD
22 abr. 2025	1 MAD = 65.1518 SDG	1 SDG = 0.0153 MAD
23 abr. 2025	1 MAD = 64.8817 SDG	1 SDG = 0.0154 MAD
24 abr. 2025	1 MAD = 64.7898 SDG	1 SDG = 0.0154 MAD
25 abr. 2025	1 MAD = 64.7401 SDG	1 SDG = 0.0154 MAD
26 abr. 2025	1 MAD = 64.884 SDG	1 SDG = 0.0154 MAD
27 abr. 2025	1 MAD = 64.884 SDG	1 SDG = 0.0154 MAD
28 abr. 2025	1 MAD = 64.747 SDG	1 SDG = 0.0154 MAD
29 abr. 2025	1 MAD = 64.7557 SDG	1 SDG = 0.0154 MAD
30 abr. 2025	1 MAD = 64.8023 SDG	1 SDG = 0.0154 MAD

May 2025

Fecha	MAD-SDG	SDG-MAD
01 may. 2025	1 MAD = 64.5898 SDG	1 SDG = 0.0155 MAD
02 may. 2025	1 MAD = 64.7492 SDG	1 SDG = 0.0154 MAD
03 may. 2025	1 MAD = 64.6089 SDG	1 SDG = 0.0155 MAD
04 may. 2025	1 MAD = 64.6089 SDG	1 SDG = 0.0155 MAD
05 may. 2025	1 MAD = 65.1514 SDG	1 SDG = 0.0153 MAD
06 may. 2025	1 MAD = 65.0103 SDG	1 SDG = 0.0154 MAD
07 may. 2025	1 MAD = 65.1565 SDG	1 SDG = 0.0153 MAD
08 may. 2025	1 MAD = 65.0698 SDG	1 SDG = 0.0154 MAD
09 may. 2025	1 MAD = 64.9366 SDG	1 SDG = 0.0154 MAD
10 may. 2025	1 MAD = 64.9017 SDG	1 SDG = 0.0154 MAD
11 may. 2025	1 MAD = 64.9017 SDG	1 SDG = 0.0154 MAD
12 may. 2025	1 MAD = 64.4806 SDG	1 SDG = 0.0155 MAD
13 may. 2025	1 MAD = 64.4013 SDG	1 SDG = 0.0155 MAD
14 may. 2025	1 MAD = 64.6082 SDG	1 SDG = 0.0155 MAD
15 may. 2025	1 MAD = 64.6319 SDG	1 SDG = 0.0155 MAD
16 may. 2025	1 MAD = 64.7575 SDG	1 SDG = 0.0154 MAD
17 may. 2025	1 MAD = 64.5197 SDG	1 SDG = 0.0155 MAD
18 may. 2025	1 MAD = 64.5197 SDG	1 SDG = 0.0155 MAD
19 may. 2025	1 MAD = 65.0111 SDG	1 SDG = 0.0154 MAD
20 may. 2025	1 MAD = 64.8891 SDG	1 SDG = 0.0154 MAD
21 may. 2025	1 MAD = 65.1264 SDG	1 SDG = 0.0154 MAD
22 may. 2025	1 MAD = 65.0707 SDG	1 SDG = 0.0154 MAD
23 may. 2025	1 MAD = 65.3069 SDG	1 SDG = 0.0153 MAD
24 may. 2025	1 MAD = 65.4368 SDG	1 SDG = 0.0153 MAD
25 may. 2025	1 MAD = 65.4368 SDG	1 SDG = 0.0153 MAD
26 may. 2025	1 MAD = 65.3627 SDG	1 SDG = 0.0153 MAD
27 may. 2025	1 MAD = 65.059 SDG	1 SDG = 0.0154 MAD
28 may. 2025	1 MAD = 64.8477 SDG	1 SDG = 0.0154 MAD
29 may. 2025	1 MAD = 64.8618 SDG	1 SDG = 0.0154 MAD
30 may. 2025	1 MAD = 64.983 SDG	1 SDG = 0.0154 MAD
31 may. 2025	1 MAD = 64.983 SDG	1 SDG = 0.0154 MAD

Jun 2025

Fecha	MAD-SDG	SDG-MAD
01 jun. 2025	1 MAD = 64.983 SDG	1 SDG = 0.0154 MAD
02 jun. 2025	1 MAD = 65.2751 SDG	1 SDG = 0.0153 MAD
03 jun. 2025	1 MAD = 65.2746 SDG	1 SDG = 0.0153 MAD
04 jun. 2025	1 MAD = 65.2727 SDG	1 SDG = 0.0153 MAD

Información sobre tipos de cambio deMAD-SDG y SDG-MAD

Dirham Marroquí (MAD) es la divisa utilizada en Marruecos. Libra Sudanesa (SDG) es la divisa utilizada en Sudán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Marruecos y Sudán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias