> Tipos de cambio de MAD-SGD y SGD-MAD - 2025

Tipos de cambio de MAD-SGD y SGD-MAD - 2025

Tipos de cambio de MAD-SGD y SGD-MAD

Compruebe a continuación los tipos de cambio de MAD-SGD y SGD-MAD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 MAD = 0,1378 SGD

1 SGD = 7,2546 MAD

1A 2A 2A

MAD frente a SGDSGD frente a MAD

Jan 2025

Fecha	MAD-SGD	SGD-MAD
01 ene. 2025	1 MAD = 0.1347 SGD	1 SGD = 7.4219 MAD
02 ene. 2025	1 MAD = 0.1349 SGD	1 SGD = 7.4133 MAD
03 ene. 2025	1 MAD = 0.1358 SGD	1 SGD = 7.3638 MAD
04 ene. 2025	1 MAD = 0.1361 SGD	1 SGD = 7.3482 MAD
05 ene. 2025	1 MAD = 0.1361 SGD	1 SGD = 7.3482 MAD
06 ene. 2025	1 MAD = 0.1359 SGD	1 SGD = 7.3594 MAD
07 ene. 2025	1 MAD = 0.1361 SGD	1 SGD = 7.3496 MAD
08 ene. 2025	1 MAD = 0.136 SGD	1 SGD = 7.353 MAD
09 ene. 2025	1 MAD = 0.136 SGD	1 SGD = 7.3546 MAD
10 ene. 2025	1 MAD = 0.136 SGD	1 SGD = 7.3504 MAD
11 ene. 2025	1 MAD = 0.1357 SGD	1 SGD = 7.3669 MAD
12 ene. 2025	1 MAD = 0.1357 SGD	1 SGD = 7.3669 MAD
13 ene. 2025	1 MAD = 0.1359 SGD	1 SGD = 7.3581 MAD
14 ene. 2025	1 MAD = 0.136 SGD	1 SGD = 7.3551 MAD
15 ene. 2025	1 MAD = 0.136 SGD	1 SGD = 7.3556 MAD
16 ene. 2025	1 MAD = 0.136 SGD	1 SGD = 7.3544 MAD
17 ene. 2025	1 MAD = 0.1361 SGD	1 SGD = 7.3477 MAD
18 ene. 2025	1 MAD = 0.1361 SGD	1 SGD = 7.3452 MAD
19 ene. 2025	1 MAD = 0.1362 SGD	1 SGD = 7.3404 MAD
20 ene. 2025	1 MAD = 0.1357 SGD	1 SGD = 7.3716 MAD
21 ene. 2025	1 MAD = 0.1355 SGD	1 SGD = 7.3824 MAD
22 ene. 2025	1 MAD = 0.1355 SGD	1 SGD = 7.3782 MAD
23 ene. 2025	1 MAD = 0.1355 SGD	1 SGD = 7.3776 MAD
24 ene. 2025	1 MAD = 0.135 SGD	1 SGD = 7.4058 MAD
25 ene. 2025	1 MAD = 0.135 SGD	1 SGD = 7.4049 MAD
26 ene. 2025	1 MAD = 0.135 SGD	1 SGD = 7.406 MAD
27 ene. 2025	1 MAD = 0.1349 SGD	1 SGD = 7.4109 MAD
28 ene. 2025	1 MAD = 0.1349 SGD	1 SGD = 7.4146 MAD
29 ene. 2025	1 MAD = 0.1351 SGD	1 SGD = 7.4033 MAD
30 ene. 2025	1 MAD = 0.1347 SGD	1 SGD = 7.4242 MAD
31 ene. 2025	1 MAD = 0.1352 SGD	1 SGD = 7.3967 MAD

Feb 2025

Fecha	MAD-SGD	SGD-MAD
01 feb. 2025	1 MAD = 0.1353 SGD	1 SGD = 7.3927 MAD
02 feb. 2025	1 MAD = 0.135 SGD	1 SGD = 7.4055 MAD
03 feb. 2025	1 MAD = 0.1353 SGD	1 SGD = 7.3921 MAD
04 feb. 2025	1 MAD = 0.1346 SGD	1 SGD = 7.4282 MAD
05 feb. 2025	1 MAD = 0.1347 SGD	1 SGD = 7.4238 MAD
06 feb. 2025	1 MAD = 0.1349 SGD	1 SGD = 7.411 MAD
07 feb. 2025	1 MAD = 0.135 SGD	1 SGD = 7.4099 MAD
08 feb. 2025	1 MAD = 0.1346 SGD	1 SGD = 7.4268 MAD
09 feb. 2025	1 MAD = 0.1346 SGD	1 SGD = 7.4268 MAD
10 feb. 2025	1 MAD = 0.1349 SGD	1 SGD = 7.4123 MAD
11 feb. 2025	1 MAD = 0.1351 SGD	1 SGD = 7.4038 MAD
12 feb. 2025	1 MAD = 0.1352 SGD	1 SGD = 7.3947 MAD
13 feb. 2025	1 MAD = 0.1354 SGD	1 SGD = 7.3861 MAD
14 feb. 2025	1 MAD = 0.1343 SGD	1 SGD = 7.4466 MAD
15 feb. 2025	1 MAD = 0.1345 SGD	1 SGD = 7.4337 MAD
16 feb. 2025	1 MAD = 0.1345 SGD	1 SGD = 7.4337 MAD
17 feb. 2025	1 MAD = 0.1346 SGD	1 SGD = 7.4281 MAD
18 feb. 2025	1 MAD = 0.1345 SGD	1 SGD = 7.4357 MAD
19 feb. 2025	1 MAD = 0.1346 SGD	1 SGD = 7.4296 MAD
20 feb. 2025	1 MAD = 0.1344 SGD	1 SGD = 7.4423 MAD
21 feb. 2025	1 MAD = 0.1342 SGD	1 SGD = 7.4501 MAD
22 feb. 2025	1 MAD = 0.1341 SGD	1 SGD = 7.4578 MAD
23 feb. 2025	1 MAD = 0.1341 SGD	1 SGD = 7.4578 MAD
24 feb. 2025	1 MAD = 0.1344 SGD	1 SGD = 7.4408 MAD
25 feb. 2025	1 MAD = 0.1351 SGD	1 SGD = 7.4031 MAD
26 feb. 2025	1 MAD = 0.1347 SGD	1 SGD = 7.422 MAD
27 feb. 2025	1 MAD = 0.1352 SGD	1 SGD = 7.3978 MAD
28 feb. 2025	1 MAD = 0.1352 SGD	1 SGD = 7.3969 MAD

Mar 2025

Fecha	MAD-SGD	SGD-MAD
01 mar. 2025	1 MAD = 0.1354 SGD	1 SGD = 7.3873 MAD
02 mar. 2025	1 MAD = 0.1354 SGD	1 SGD = 7.3879 MAD
03 mar. 2025	1 MAD = 0.1354 SGD	1 SGD = 7.3847 MAD
04 mar. 2025	1 MAD = 0.1355 SGD	1 SGD = 7.3775 MAD
05 mar. 2025	1 MAD = 0.1363 SGD	1 SGD = 7.3345 MAD
06 mar. 2025	1 MAD = 0.1365 SGD	1 SGD = 7.3237 MAD
07 mar. 2025	1 MAD = 0.1368 SGD	1 SGD = 7.3117 MAD
08 mar. 2025	1 MAD = 0.1369 SGD	1 SGD = 7.306 MAD
09 mar. 2025	1 MAD = 0.1367 SGD	1 SGD = 7.3148 MAD
10 mar. 2025	1 MAD = 0.1367 SGD	1 SGD = 7.3152 MAD
11 mar. 2025	1 MAD = 0.1368 SGD	1 SGD = 7.3076 MAD
12 mar. 2025	1 MAD = 0.1376 SGD	1 SGD = 7.2663 MAD
13 mar. 2025	1 MAD = 0.1377 SGD	1 SGD = 7.2621 MAD
14 mar. 2025	1 MAD = 0.1377 SGD	1 SGD = 7.2596 MAD
15 mar. 2025	1 MAD = 0.1385 SGD	1 SGD = 7.219 MAD
16 mar. 2025	1 MAD = 0.1377 SGD	1 SGD = 7.2606 MAD
17 mar. 2025	1 MAD = 0.1379 SGD	1 SGD = 7.2524 MAD
18 mar. 2025	1 MAD = 0.1378 SGD	1 SGD = 7.2578 MAD
19 mar. 2025	1 MAD = 0.1383 SGD	1 SGD = 7.2319 MAD
20 mar. 2025	1 MAD = 0.1381 SGD	1 SGD = 7.2393 MAD
21 mar. 2025	1 MAD = 0.1385 SGD	1 SGD = 7.2222 MAD
22 mar. 2025	1 MAD = 0.1392 SGD	1 SGD = 7.1837 MAD
23 mar. 2025	1 MAD = 0.1387 SGD	1 SGD = 7.212 MAD
24 mar. 2025	1 MAD = 0.1387 SGD	1 SGD = 7.2075 MAD
25 mar. 2025	1 MAD = 0.1397 SGD	1 SGD = 7.1577 MAD
26 mar. 2025	1 MAD = 0.1391 SGD	1 SGD = 7.1893 MAD
27 mar. 2025	1 MAD = 0.1394 SGD	1 SGD = 7.1733 MAD
28 mar. 2025	1 MAD = 0.1387 SGD	1 SGD = 7.2079 MAD
29 mar. 2025	1 MAD = 0.1392 SGD	1 SGD = 7.1842 MAD
30 mar. 2025	1 MAD = 0.1393 SGD	1 SGD = 7.1797 MAD
31 mar. 2025	1 MAD = 0.1395 SGD	1 SGD = 7.1679 MAD

Apr 2025

Fecha	MAD-SGD	SGD-MAD
01 abr. 2025	1 MAD = 0.1393 SGD	1 SGD = 7.1765 MAD
02 abr. 2025	1 MAD = 0.1396 SGD	1 SGD = 7.161 MAD
03 abr. 2025	1 MAD = 0.14 SGD	1 SGD = 7.1452 MAD
04 abr. 2025	1 MAD = 0.1409 SGD	1 SGD = 7.0955 MAD
05 abr. 2025	1 MAD = 0.1404 SGD	1 SGD = 7.1216 MAD
06 abr. 2025	1 MAD = 0.1404 SGD	1 SGD = 7.1216 MAD
07 abr. 2025	1 MAD = 0.1411 SGD	1 SGD = 7.086 MAD
08 abr. 2025	1 MAD = 0.1414 SGD	1 SGD = 7.0717 MAD
09 abr. 2025	1 MAD = 0.1419 SGD	1 SGD = 7.0463 MAD
10 abr. 2025	1 MAD = 0.142 SGD	1 SGD = 7.0428 MAD
11 abr. 2025	1 MAD = 0.1415 SGD	1 SGD = 7.0655 MAD
12 abr. 2025	1 MAD = 0.1421 SGD	1 SGD = 7.0353 MAD
13 abr. 2025	1 MAD = 0.1416 SGD	1 SGD = 7.0621 MAD
14 abr. 2025	1 MAD = 0.1416 SGD	1 SGD = 7.0637 MAD
15 abr. 2025	1 MAD = 0.1417 SGD	1 SGD = 7.0557 MAD
16 abr. 2025	1 MAD = 0.1415 SGD	1 SGD = 7.0652 MAD
17 abr. 2025	1 MAD = 0.1416 SGD	1 SGD = 7.0645 MAD
18 abr. 2025	1 MAD = 0.1413 SGD	1 SGD = 7.0761 MAD
19 abr. 2025	1 MAD = 0.1413 SGD	1 SGD = 7.0762 MAD
20 abr. 2025	1 MAD = 0.1413 SGD	1 SGD = 7.0762 MAD
21 abr. 2025	1 MAD = 0.1413 SGD	1 SGD = 7.0761 MAD
22 abr. 2025	1 MAD = 0.1419 SGD	1 SGD = 7.0471 MAD
23 abr. 2025	1 MAD = 0.1416 SGD	1 SGD = 7.0618 MAD
24 abr. 2025	1 MAD = 0.1416 SGD	1 SGD = 7.0628 MAD
25 abr. 2025	1 MAD = 0.1417 SGD	1 SGD = 7.0578 MAD
26 abr. 2025	1 MAD = 0.142 SGD	1 SGD = 7.0429 MAD
27 abr. 2025	1 MAD = 0.142 SGD	1 SGD = 7.0429 MAD
28 abr. 2025	1 MAD = 0.1416 SGD	1 SGD = 7.0601 MAD
29 abr. 2025	1 MAD = 0.1413 SGD	1 SGD = 7.0791 MAD
30 abr. 2025	1 MAD = 0.1409 SGD	1 SGD = 7.0963 MAD

May 2025

Fecha	MAD-SGD	SGD-MAD
01 may. 2025	1 MAD = 0.1407 SGD	1 SGD = 7.1066 MAD
02 may. 2025	1 MAD = 0.1397 SGD	1 SGD = 7.1565 MAD
03 may. 2025	1 MAD = 0.1398 SGD	1 SGD = 7.1512 MAD
04 may. 2025	1 MAD = 0.1398 SGD	1 SGD = 7.1512 MAD
05 may. 2025	1 MAD = 0.1398 SGD	1 SGD = 7.1505 MAD
06 may. 2025	1 MAD = 0.1396 SGD	1 SGD = 7.1659 MAD
07 may. 2025	1 MAD = 0.1401 SGD	1 SGD = 7.1388 MAD
08 may. 2025	1 MAD = 0.1405 SGD	1 SGD = 7.1171 MAD
09 may. 2025	1 MAD = 0.1403 SGD	1 SGD = 7.127 MAD
10 may. 2025	1 MAD = 0.1403 SGD	1 SGD = 7.1272 MAD
11 may. 2025	1 MAD = 0.1403 SGD	1 SGD = 7.1277 MAD
12 may. 2025	1 MAD = 0.1403 SGD	1 SGD = 7.1274 MAD
13 may. 2025	1 MAD = 0.1399 SGD	1 SGD = 7.1469 MAD
14 may. 2025	1 MAD = 0.1397 SGD	1 SGD = 7.1599 MAD
15 may. 2025	1 MAD = 0.1398 SGD	1 SGD = 7.1528 MAD
16 may. 2025	1 MAD = 0.14 SGD	1 SGD = 7.1415 MAD
17 may. 2025	1 MAD = 0.1398 SGD	1 SGD = 7.155 MAD
18 may. 2025	1 MAD = 0.1398 SGD	1 SGD = 7.155 MAD
19 may. 2025	1 MAD = 0.1401 SGD	1 SGD = 7.1385 MAD
20 may. 2025	1 MAD = 0.14 SGD	1 SGD = 7.1411 MAD
21 may. 2025	1 MAD = 0.1399 SGD	1 SGD = 7.149 MAD
22 may. 2025	1 MAD = 0.1399 SGD	1 SGD = 7.1459 MAD
23 may. 2025	1 MAD = 0.1398 SGD	1 SGD = 7.1519 MAD
24 may. 2025	1 MAD = 0.1403 SGD	1 SGD = 7.1287 MAD
25 may. 2025	1 MAD = 0.1403 SGD	1 SGD = 7.1287 MAD
26 may. 2025	1 MAD = 0.1398 SGD	1 SGD = 7.1546 MAD
27 may. 2025	1 MAD = 0.1395 SGD	1 SGD = 7.1672 MAD
28 may. 2025	1 MAD = 0.1391 SGD	1 SGD = 7.1871 MAD
29 may. 2025	1 MAD = 0.1393 SGD	1 SGD = 7.1795 MAD
30 may. 2025	1 MAD = 0.1397 SGD	1 SGD = 7.1598 MAD
31 may. 2025	1 MAD = 0.1398 SGD	1 SGD = 7.1535 MAD

Jun 2025

Fecha	MAD-SGD	SGD-MAD
01 jun. 2025	1 MAD = 0.1397 SGD	1 SGD = 7.1557 MAD
02 jun. 2025	1 MAD = 0.1398 SGD	1 SGD = 7.152 MAD

Información sobre tipos de cambio deMAD-SGD y SGD-MAD

Dirham Marroquí (MAD) es la divisa utilizada en Marruecos. Dolar De Singapur (SGD) es la divisa utilizada en Singapur. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Marruecos y Singapur, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias