> Tipos de cambio de MAD-SRD y SRD-MAD - 2025

Tipos de cambio de MAD-SRD y SRD-MAD - 2025

Tipos de cambio de MAD-SRD y SRD-MAD

Compruebe a continuación los tipos de cambio de MAD-SRD y SRD-MAD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 MAD = 3,7273 SRD

1 SRD = 0,2683 MAD

1A 2A 2A

MAD frente a SRDSRD frente a MAD

Jan 2025

Fecha	MAD-SRD	SRD-MAD
01 ene. 2025	1 MAD = 3.4962 SRD	1 SRD = 0.286 MAD
02 ene. 2025	1 MAD = 3.4859 SRD	1 SRD = 0.2869 MAD
03 ene. 2025	1 MAD = 3.4772 SRD	1 SRD = 0.2876 MAD
04 ene. 2025	1 MAD = 3.4791 SRD	1 SRD = 0.2874 MAD
05 ene. 2025	1 MAD = 3.4791 SRD	1 SRD = 0.2874 MAD
06 ene. 2025	1 MAD = 3.5012 SRD	1 SRD = 0.2856 MAD
07 ene. 2025	1 MAD = 3.4932 SRD	1 SRD = 0.2863 MAD
08 ene. 2025	1 MAD = 3.4817 SRD	1 SRD = 0.2872 MAD
09 ene. 2025	1 MAD = 3.487 SRD	1 SRD = 0.2868 MAD
10 ene. 2025	1 MAD = 3.4887 SRD	1 SRD = 0.2866 MAD
11 ene. 2025	1 MAD = 3.4775 SRD	1 SRD = 0.2876 MAD
12 ene. 2025	1 MAD = 3.4775 SRD	1 SRD = 0.2876 MAD
13 ene. 2025	1 MAD = 3.4724 SRD	1 SRD = 0.288 MAD
14 ene. 2025	1 MAD = 3.4836 SRD	1 SRD = 0.2871 MAD
15 ene. 2025	1 MAD = 3.4902 SRD	1 SRD = 0.2865 MAD
16 ene. 2025	1 MAD = 3.4896 SRD	1 SRD = 0.2866 MAD
17 ene. 2025	1 MAD = 3.4932 SRD	1 SRD = 0.2863 MAD
18 ene. 2025	1 MAD = 3.4894 SRD	1 SRD = 0.2866 MAD
19 ene. 2025	1 MAD = 3.4894 SRD	1 SRD = 0.2866 MAD
20 ene. 2025	1 MAD = 3.4846 SRD	1 SRD = 0.287 MAD
21 ene. 2025	1 MAD = 3.492 SRD	1 SRD = 0.2864 MAD
22 ene. 2025	1 MAD = 3.5157 SRD	1 SRD = 0.2844 MAD
23 ene. 2025	1 MAD = 3.5063 SRD	1 SRD = 0.2852 MAD
24 ene. 2025	1 MAD = 3.5142 SRD	1 SRD = 0.2846 MAD
25 ene. 2025	1 MAD = 3.5219 SRD	1 SRD = 0.2839 MAD
26 ene. 2025	1 MAD = 3.5219 SRD	1 SRD = 0.2839 MAD
27 ene. 2025	1 MAD = 3.5252 SRD	1 SRD = 0.2837 MAD
28 ene. 2025	1 MAD = 3.5024 SRD	1 SRD = 0.2855 MAD
29 ene. 2025	1 MAD = 3.5091 SRD	1 SRD = 0.285 MAD
30 ene. 2025	1 MAD = 3.5015 SRD	1 SRD = 0.2856 MAD
31 ene. 2025	1 MAD = 3.4985 SRD	1 SRD = 0.2858 MAD

Feb 2025

Fecha	MAD-SRD	SRD-MAD
01 feb. 2025	1 MAD = 3.498 SRD	1 SRD = 0.2859 MAD
02 feb. 2025	1 MAD = 3.4922 SRD	1 SRD = 0.2864 MAD
03 feb. 2025	1 MAD = 3.4787 SRD	1 SRD = 0.2875 MAD
04 feb. 2025	1 MAD = 3.4835 SRD	1 SRD = 0.2871 MAD
05 feb. 2025	1 MAD = 3.506 SRD	1 SRD = 0.2852 MAD
06 feb. 2025	1 MAD = 3.5005 SRD	1 SRD = 0.2857 MAD
07 feb. 2025	1 MAD = 3.5064 SRD	1 SRD = 0.2852 MAD
08 feb. 2025	1 MAD = 3.4928 SRD	1 SRD = 0.2863 MAD
09 feb. 2025	1 MAD = 3.4928 SRD	1 SRD = 0.2863 MAD
10 feb. 2025	1 MAD = 3.4978 SRD	1 SRD = 0.2859 MAD
11 feb. 2025	1 MAD = 3.5049 SRD	1 SRD = 0.2853 MAD
12 feb. 2025	1 MAD = 3.5142 SRD	1 SRD = 0.2846 MAD
13 feb. 2025	1 MAD = 3.5284 SRD	1 SRD = 0.2834 MAD
14 feb. 2025	1 MAD = 3.5394 SRD	1 SRD = 0.2825 MAD
15 feb. 2025	1 MAD = 3.5384 SRD	1 SRD = 0.2826 MAD
16 feb. 2025	1 MAD = 3.5384 SRD	1 SRD = 0.2826 MAD
17 feb. 2025	1 MAD = 3.5355 SRD	1 SRD = 0.2828 MAD
18 feb. 2025	1 MAD = 3.5255 SRD	1 SRD = 0.2836 MAD
19 feb. 2025	1 MAD = 3.5285 SRD	1 SRD = 0.2834 MAD
20 feb. 2025	1 MAD = 3.5317 SRD	1 SRD = 0.2832 MAD
21 feb. 2025	1 MAD = 3.5631 SRD	1 SRD = 0.2807 MAD
22 feb. 2025	1 MAD = 3.5711 SRD	1 SRD = 0.28 MAD
23 feb. 2025	1 MAD = 3.5711 SRD	1 SRD = 0.28 MAD
24 feb. 2025	1 MAD = 3.5713 SRD	1 SRD = 0.28 MAD
25 feb. 2025	1 MAD = 3.5767 SRD	1 SRD = 0.2796 MAD
26 feb. 2025	1 MAD = 3.5688 SRD	1 SRD = 0.2802 MAD
27 feb. 2025	1 MAD = 3.5729 SRD	1 SRD = 0.2799 MAD
28 feb. 2025	1 MAD = 3.5593 SRD	1 SRD = 0.281 MAD

Mar 2025

Fecha	MAD-SRD	SRD-MAD
01 mar. 2025	1 MAD = 3.5605 SRD	1 SRD = 0.2809 MAD
02 mar. 2025	1 MAD = 3.5392 SRD	1 SRD = 0.2825 MAD
03 mar. 2025	1 MAD = 3.5427 SRD	1 SRD = 0.2823 MAD
04 mar. 2025	1 MAD = 3.5965 SRD	1 SRD = 0.278 MAD
05 mar. 2025	1 MAD = 3.6421 SRD	1 SRD = 0.2746 MAD
06 mar. 2025	1 MAD = 3.6555 SRD	1 SRD = 0.2736 MAD
07 mar. 2025	1 MAD = 3.6748 SRD	1 SRD = 0.2721 MAD
08 mar. 2025	1 MAD = 3.6825 SRD	1 SRD = 0.2716 MAD
09 mar. 2025	1 MAD = 3.6777 SRD	1 SRD = 0.2719 MAD
10 mar. 2025	1 MAD = 3.6459 SRD	1 SRD = 0.2743 MAD
11 mar. 2025	1 MAD = 3.6828 SRD	1 SRD = 0.2715 MAD
12 mar. 2025	1 MAD = 3.6986 SRD	1 SRD = 0.2704 MAD
13 mar. 2025	1 MAD = 3.7291 SRD	1 SRD = 0.2682 MAD
14 mar. 2025	1 MAD = 3.7375 SRD	1 SRD = 0.2676 MAD
15 mar. 2025	1 MAD = 3.7615 SRD	1 SRD = 0.2658 MAD
16 mar. 2025	1 MAD = 3.746 SRD	1 SRD = 0.267 MAD
17 mar. 2025	1 MAD = 3.7569 SRD	1 SRD = 0.2662 MAD
18 mar. 2025	1 MAD = 3.7906 SRD	1 SRD = 0.2638 MAD
19 mar. 2025	1 MAD = 3.7802 SRD	1 SRD = 0.2645 MAD
20 mar. 2025	1 MAD = 3.7959 SRD	1 SRD = 0.2634 MAD
21 mar. 2025	1 MAD = 3.7879 SRD	1 SRD = 0.264 MAD
22 mar. 2025	1 MAD = 3.7946 SRD	1 SRD = 0.2635 MAD
23 mar. 2025	1 MAD = 3.7973 SRD	1 SRD = 0.2633 MAD
24 mar. 2025	1 MAD = 3.7995 SRD	1 SRD = 0.2632 MAD
25 mar. 2025	1 MAD = 3.8272 SRD	1 SRD = 0.2613 MAD
26 mar. 2025	1 MAD = 3.7779 SRD	1 SRD = 0.2647 MAD
27 mar. 2025	1 MAD = 3.7831 SRD	1 SRD = 0.2643 MAD
28 mar. 2025	1 MAD = 3.7681 SRD	1 SRD = 0.2654 MAD
29 mar. 2025	1 MAD = 3.8037 SRD	1 SRD = 0.2629 MAD
30 mar. 2025	1 MAD = 3.7824 SRD	1 SRD = 0.2644 MAD
31 mar. 2025	1 MAD = 3.7995 SRD	1 SRD = 0.2632 MAD

Apr 2025

Fecha	MAD-SRD	SRD-MAD
01 abr. 2025	1 MAD = 3.796 SRD	1 SRD = 0.2634 MAD
02 abr. 2025	1 MAD = 3.8048 SRD	1 SRD = 0.2628 MAD
03 abr. 2025	1 MAD = 3.819 SRD	1 SRD = 0.2618 MAD
04 abr. 2025	1 MAD = 3.8462 SRD	1 SRD = 0.26 MAD
05 abr. 2025	1 MAD = 3.8242 SRD	1 SRD = 0.2615 MAD
06 abr. 2025	1 MAD = 3.8242 SRD	1 SRD = 0.2615 MAD
07 abr. 2025	1 MAD = 3.8423 SRD	1 SRD = 0.2603 MAD
08 abr. 2025	1 MAD = 3.8249 SRD	1 SRD = 0.2614 MAD
09 abr. 2025	1 MAD = 3.8786 SRD	1 SRD = 0.2578 MAD
10 abr. 2025	1 MAD = 3.863 SRD	1 SRD = 0.2589 MAD
11 abr. 2025	1 MAD = 3.8981 SRD	1 SRD = 0.2565 MAD
12 abr. 2025	1 MAD = 3.9904 SRD	1 SRD = 0.2506 MAD
13 abr. 2025	1 MAD = 3.9393 SRD	1 SRD = 0.2539 MAD
14 abr. 2025	1 MAD = 3.9409 SRD	1 SRD = 0.2538 MAD
15 abr. 2025	1 MAD = 3.9968 SRD	1 SRD = 0.2502 MAD
16 abr. 2025	1 MAD = 3.9393 SRD	1 SRD = 0.2539 MAD
17 abr. 2025	1 MAD = 4.009 SRD	1 SRD = 0.2494 MAD
18 abr. 2025	1 MAD = 4.0054 SRD	1 SRD = 0.2497 MAD
19 abr. 2025	1 MAD = 4.0054 SRD	1 SRD = 0.2497 MAD
20 abr. 2025	1 MAD = 4.0054 SRD	1 SRD = 0.2497 MAD
21 abr. 2025	1 MAD = 4.0054 SRD	1 SRD = 0.2497 MAD
22 abr. 2025	1 MAD = 4.0307 SRD	1 SRD = 0.2481 MAD
23 abr. 2025	1 MAD = 3.9825 SRD	1 SRD = 0.2511 MAD
24 abr. 2025	1 MAD = 3.9759 SRD	1 SRD = 0.2515 MAD
25 abr. 2025	1 MAD = 3.9687 SRD	1 SRD = 0.252 MAD
26 abr. 2025	1 MAD = 3.985 SRD	1 SRD = 0.2509 MAD
27 abr. 2025	1 MAD = 3.985 SRD	1 SRD = 0.2509 MAD
28 abr. 2025	1 MAD = 3.9766 SRD	1 SRD = 0.2515 MAD
29 abr. 2025	1 MAD = 3.9737 SRD	1 SRD = 0.2517 MAD
30 abr. 2025	1 MAD = 3.9766 SRD	1 SRD = 0.2515 MAD

May 2025

Fecha	MAD-SRD	SRD-MAD
01 may. 2025	1 MAD = 3.9633 SRD	1 SRD = 0.2523 MAD
02 may. 2025	1 MAD = 3.9728 SRD	1 SRD = 0.2517 MAD
03 may. 2025	1 MAD = 3.9621 SRD	1 SRD = 0.2524 MAD
04 may. 2025	1 MAD = 3.9621 SRD	1 SRD = 0.2524 MAD
05 may. 2025	1 MAD = 3.9954 SRD	1 SRD = 0.2503 MAD
06 may. 2025	1 MAD = 3.9894 SRD	1 SRD = 0.2507 MAD
07 may. 2025	1 MAD = 3.9983 SRD	1 SRD = 0.2501 MAD
08 may. 2025	1 MAD = 3.9897 SRD	1 SRD = 0.2506 MAD
09 may. 2025	1 MAD = 3.9207 SRD	1 SRD = 0.2551 MAD
10 may. 2025	1 MAD = 3.9668 SRD	1 SRD = 0.2521 MAD
11 may. 2025	1 MAD = 3.9668 SRD	1 SRD = 0.2521 MAD
12 may. 2025	1 MAD = 3.941 SRD	1 SRD = 0.2537 MAD
13 may. 2025	1 MAD = 3.8822 SRD	1 SRD = 0.2576 MAD
14 may. 2025	1 MAD = 3.9272 SRD	1 SRD = 0.2546 MAD
15 may. 2025	1 MAD = 3.918 SRD	1 SRD = 0.2552 MAD
16 may. 2025	1 MAD = 3.9191 SRD	1 SRD = 0.2552 MAD
17 may. 2025	1 MAD = 3.9304 SRD	1 SRD = 0.2544 MAD
18 may. 2025	1 MAD = 3.9304 SRD	1 SRD = 0.2544 MAD
19 may. 2025	1 MAD = 3.9604 SRD	1 SRD = 0.2525 MAD
20 may. 2025	1 MAD = 3.9386 SRD	1 SRD = 0.2539 MAD
21 may. 2025	1 MAD = 3.9749 SRD	1 SRD = 0.2516 MAD
22 may. 2025	1 MAD = 3.9715 SRD	1 SRD = 0.2518 MAD
23 may. 2025	1 MAD = 3.9858 SRD	1 SRD = 0.2509 MAD
24 may. 2025	1 MAD = 4.0512 SRD	1 SRD = 0.2468 MAD
25 may. 2025	1 MAD = 4.0512 SRD	1 SRD = 0.2468 MAD
26 may. 2025	1 MAD = 4.0466 SRD	1 SRD = 0.2471 MAD
27 may. 2025	1 MAD = 3.9707 SRD	1 SRD = 0.2518 MAD
28 may. 2025	1 MAD = 3.9776 SRD	1 SRD = 0.2514 MAD
29 may. 2025	1 MAD = 4.0138 SRD	1 SRD = 0.2491 MAD
30 may. 2025	1 MAD = 4.0262 SRD	1 SRD = 0.2484 MAD
31 may. 2025	1 MAD = 4.0276 SRD	1 SRD = 0.2483 MAD

Jun 2025

Fecha	MAD-SRD	SRD-MAD
01 jun. 2025	1 MAD = 4.0276 SRD	1 SRD = 0.2483 MAD

Información sobre tipos de cambio deMAD-SRD y SRD-MAD

Dirham Marroquí (MAD) es la divisa utilizada en Marruecos. Dólar De Suriname (SRD) es la divisa utilizada en Surinam. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Marruecos y Surinam, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias