> Tipos de cambio de MAD-STD y STD-MAD - 2025

Tipos de cambio de MAD-STD y STD-MAD - 2025

Tipos de cambio de MAD-STD y STD-MAD

Compruebe a continuación los tipos de cambio de MAD-STD y STD-MAD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 MAD = 2141,6437 STD

1 STD = 0,0005 MAD

1A 2A 2A

MAD frente a STDSTD frente a MAD

Jan 2025

Fecha	MAD-STD	STD-MAD
01 ene. 2025	1 MAD = 2051.4709 STD	1 STD = 0.0005 MAD
02 ene. 2025	1 MAD = 2045.4655 STD	1 STD = 0.0005 MAD
03 ene. 2025	1 MAD = 2051.6239 STD	1 STD = 0.0005 MAD
04 ene. 2025	1 MAD = 2055.45 STD	1 STD = 0.0005 MAD
05 ene. 2025	1 MAD = 2055.45 STD	1 STD = 0.0005 MAD
06 ene. 2025	1 MAD = 2068.5266 STD	1 STD = 0.0005 MAD
07 ene. 2025	1 MAD = 2068.0497 STD	1 STD = 0.0005 MAD
08 ene. 2025	1 MAD = 2054.6176 STD	1 STD = 0.0005 MAD
09 ene. 2025	1 MAD = 2056.2159 STD	1 STD = 0.0005 MAD
10 ene. 2025	1 MAD = 2059.5528 STD	1 STD = 0.0005 MAD
11 ene. 2025	1 MAD = 2050.3472 STD	1 STD = 0.0005 MAD
12 ene. 2025	1 MAD = 2050.3472 STD	1 STD = 0.0005 MAD
13 ene. 2025	1 MAD = 2047.32 STD	1 STD = 0.0005 MAD
14 ene. 2025	1 MAD = 2054.1749 STD	1 STD = 0.0005 MAD
15 ene. 2025	1 MAD = 2057.8337 STD	1 STD = 0.0005 MAD
16 ene. 2025	1 MAD = 2057.4934 STD	1 STD = 0.0005 MAD
17 ene. 2025	1 MAD = 2059.602 STD	1 STD = 0.0005 MAD
18 ene. 2025	1 MAD = 2060.3018 STD	1 STD = 0.0005 MAD
19 ene. 2025	1 MAD = 2060.3018 STD	1 STD = 0.0005 MAD
20 ene. 2025	1 MAD = 2057.4429 STD	1 STD = 0.0005 MAD
21 ene. 2025	1 MAD = 2061.7825 STD	1 STD = 0.0005 MAD
22 ene. 2025	1 MAD = 2072.8849 STD	1 STD = 0.0005 MAD
23 ene. 2025	1 MAD = 2068.8232 STD	1 STD = 0.0005 MAD
24 ene. 2025	1 MAD = 2071.9921 STD	1 STD = 0.0005 MAD
25 ene. 2025	1 MAD = 2076.4988 STD	1 STD = 0.0005 MAD
26 ene. 2025	1 MAD = 2076.4988 STD	1 STD = 0.0005 MAD
27 ene. 2025	1 MAD = 2078.4476 STD	1 STD = 0.0005 MAD
28 ene. 2025	1 MAD = 2065.0096 STD	1 STD = 0.0005 MAD
29 ene. 2025	1 MAD = 2068.972 STD	1 STD = 0.0005 MAD
30 ene. 2025	1 MAD = 2064.5067 STD	1 STD = 0.0005 MAD
31 ene. 2025	1 MAD = 2062.7432 STD	1 STD = 0.0005 MAD

Feb 2025

Fecha	MAD-STD	STD-MAD
01 feb. 2025	1 MAD = 2062.7432 STD	1 STD = 0.0005 MAD
02 feb. 2025	1 MAD = 2059.3449 STD	1 STD = 0.0005 MAD
03 feb. 2025	1 MAD = 2051.3683 STD	1 STD = 0.0005 MAD
04 feb. 2025	1 MAD = 2053.8716 STD	1 STD = 0.0005 MAD
05 feb. 2025	1 MAD = 2067.1673 STD	1 STD = 0.0005 MAD
06 feb. 2025	1 MAD = 2063.8809 STD	1 STD = 0.0005 MAD
07 feb. 2025	1 MAD = 2067.2975 STD	1 STD = 0.0005 MAD
08 feb. 2025	1 MAD = 2059.3574 STD	1 STD = 0.0005 MAD
09 feb. 2025	1 MAD = 2059.3574 STD	1 STD = 0.0005 MAD
10 feb. 2025	1 MAD = 2062.3083 STD	1 STD = 0.0005 MAD
11 feb. 2025	1 MAD = 2063.0044 STD	1 STD = 0.0005 MAD
12 feb. 2025	1 MAD = 2069.0601 STD	1 STD = 0.0005 MAD
13 feb. 2025	1 MAD = 2074.4653 STD	1 STD = 0.0005 MAD
14 feb. 2025	1 MAD = 2072.4024 STD	1 STD = 0.0005 MAD
15 feb. 2025	1 MAD = 2079.2451 STD	1 STD = 0.0005 MAD
16 feb. 2025	1 MAD = 2079.2451 STD	1 STD = 0.0005 MAD
17 feb. 2025	1 MAD = 2077.578 STD	1 STD = 0.0005 MAD
18 feb. 2025	1 MAD = 2072.7423 STD	1 STD = 0.0005 MAD
19 feb. 2025	1 MAD = 2073.6555 STD	1 STD = 0.0005 MAD
20 feb. 2025	1 MAD = 2069.6856 STD	1 STD = 0.0005 MAD
21 feb. 2025	1 MAD = 2078.1689 STD	1 STD = 0.0005 MAD
22 feb. 2025	1 MAD = 2078.4372 STD	1 STD = 0.0005 MAD
23 feb. 2025	1 MAD = 2078.4372 STD	1 STD = 0.0005 MAD
24 feb. 2025	1 MAD = 2078.5022 STD	1 STD = 0.0005 MAD
25 feb. 2025	1 MAD = 2088.2285 STD	1 STD = 0.0005 MAD
26 feb. 2025	1 MAD = 2084.4729 STD	1 STD = 0.0005 MAD
27 feb. 2025	1 MAD = 2086.0817 STD	1 STD = 0.0005 MAD
28 feb. 2025	1 MAD = 2078.2731 STD	1 STD = 0.0005 MAD

Mar 2025

Fecha	MAD-STD	STD-MAD
01 mar. 2025	1 MAD = 2073.4258 STD	1 STD = 0.0005 MAD
02 mar. 2025	1 MAD = 2073.3444 STD	1 STD = 0.0005 MAD
03 mar. 2025	1 MAD = 2074.3181 STD	1 STD = 0.0005 MAD
04 mar. 2025	1 MAD = 2092.8916 STD	1 STD = 0.0005 MAD
05 mar. 2025	1 MAD = 2111.3058 STD	1 STD = 0.0005 MAD
06 mar. 2025	1 MAD = 2120.8719 STD	1 STD = 0.0005 MAD
07 mar. 2025	1 MAD = 2127.5482 STD	1 STD = 0.0005 MAD
08 mar. 2025	1 MAD = 2128.8433 STD	1 STD = 0.0005 MAD
09 mar. 2025	1 MAD = 2126.0669 STD	1 STD = 0.0005 MAD
10 mar. 2025	1 MAD = 2125.702 STD	1 STD = 0.0005 MAD
11 mar. 2025	1 MAD = 2125.9449 STD	1 STD = 0.0005 MAD
12 mar. 2025	1 MAD = 2135.3792 STD	1 STD = 0.0005 MAD
13 mar. 2025	1 MAD = 2133.9794 STD	1 STD = 0.0005 MAD
14 mar. 2025	1 MAD = 2134.2629 STD	1 STD = 0.0005 MAD
15 mar. 2025	1 MAD = 2143.6711 STD	1 STD = 0.0005 MAD
16 mar. 2025	1 MAD = 2136.2273 STD	1 STD = 0.0005 MAD
17 mar. 2025	1 MAD = 2141.0204 STD	1 STD = 0.0005 MAD
18 mar. 2025	1 MAD = 2144.0913 STD	1 STD = 0.0005 MAD
19 mar. 2025	1 MAD = 2148.5863 STD	1 STD = 0.0005 MAD
20 mar. 2025	1 MAD = 2143.0619 STD	1 STD = 0.0005 MAD
21 mar. 2025	1 MAD = 2145.3963 STD	1 STD = 0.0005 MAD
22 mar. 2025	1 MAD = 2160.8197 STD	1 STD = 0.0005 MAD
23 mar. 2025	1 MAD = 2149.2613 STD	1 STD = 0.0005 MAD
24 mar. 2025	1 MAD = 2149.2671 STD	1 STD = 0.0005 MAD
25 mar. 2025	1 MAD = 2158.204 STD	1 STD = 0.0005 MAD
26 mar. 2025	1 MAD = 2151.1584 STD	1 STD = 0.0005 MAD
27 mar. 2025	1 MAD = 2153.8636 STD	1 STD = 0.0005 MAD
28 mar. 2025	1 MAD = 2139.6826 STD	1 STD = 0.0005 MAD
29 mar. 2025	1 MAD = 2148.5364 STD	1 STD = 0.0005 MAD
30 mar. 2025	1 MAD = 2148.622 STD	1 STD = 0.0005 MAD
31 mar. 2025	1 MAD = 2151.6454 STD	1 STD = 0.0005 MAD

Apr 2025

Fecha	MAD-STD	STD-MAD
01 abr. 2025	1 MAD = 2149.351 STD	1 STD = 0.0005 MAD
02 abr. 2025	1 MAD = 2152.0165 STD	1 STD = 0.0005 MAD
03 abr. 2025	1 MAD = 2158.5065 STD	1 STD = 0.0005 MAD
04 abr. 2025	1 MAD = 2178.0738 STD	1 STD = 0.0005 MAD
05 abr. 2025	1 MAD = 2159.8981 STD	1 STD = 0.0005 MAD
06 abr. 2025	1 MAD = 2159.8981 STD	1 STD = 0.0005 MAD
07 abr. 2025	1 MAD = 2170.1598 STD	1 STD = 0.0005 MAD
08 abr. 2025	1 MAD = 2164.7065 STD	1 STD = 0.0005 MAD
09 abr. 2025	1 MAD = 2178.386 STD	1 STD = 0.0005 MAD
10 abr. 2025	1 MAD = 2180.2948 STD	1 STD = 0.0005 MAD
11 abr. 2025	1 MAD = 2200.8281 STD	1 STD = 0.0005 MAD
12 abr. 2025	1 MAD = 2229.4859 STD	1 STD = 0.0004 MAD
13 abr. 2025	1 MAD = 2221.3691 STD	1 STD = 0.0005 MAD
14 abr. 2025	1 MAD = 2221.3534 STD	1 STD = 0.0005 MAD
15 abr. 2025	1 MAD = 2226.7639 STD	1 STD = 0.0004 MAD
16 abr. 2025	1 MAD = 2221.6062 STD	1 STD = 0.0005 MAD
17 abr. 2025	1 MAD = 2232.8878 STD	1 STD = 0.0004 MAD
18 abr. 2025	1 MAD = 2231.5943 STD	1 STD = 0.0004 MAD
19 abr. 2025	1 MAD = 2231.5788 STD	1 STD = 0.0004 MAD
20 abr. 2025	1 MAD = 2231.5788 STD	1 STD = 0.0004 MAD
21 abr. 2025	1 MAD = 2231.5979 STD	1 STD = 0.0004 MAD
22 abr. 2025	1 MAD = 2245.6627 STD	1 STD = 0.0004 MAD
23 abr. 2025	1 MAD = 2236.3425 STD	1 STD = 0.0004 MAD
24 abr. 2025	1 MAD = 2233.2048 STD	1 STD = 0.0004 MAD
25 abr. 2025	1 MAD = 2231.4566 STD	1 STD = 0.0004 MAD
26 abr. 2025	1 MAD = 2236.4012 STD	1 STD = 0.0004 MAD
27 abr. 2025	1 MAD = 2236.4012 STD	1 STD = 0.0004 MAD
28 abr. 2025	1 MAD = 2231.7038 STD	1 STD = 0.0004 MAD
29 abr. 2025	1 MAD = 2231.9857 STD	1 STD = 0.0004 MAD
30 abr. 2025	1 MAD = 2233.6025 STD	1 STD = 0.0004 MAD

May 2025

Fecha	MAD-STD	STD-MAD
01 may. 2025	1 MAD = 2226.3109 STD	1 STD = 0.0004 MAD
02 may. 2025	1 MAD = 2231.6584 STD	1 STD = 0.0004 MAD
03 may. 2025	1 MAD = 2226.9206 STD	1 STD = 0.0004 MAD
04 may. 2025	1 MAD = 2226.9206 STD	1 STD = 0.0004 MAD
05 may. 2025	1 MAD = 2245.6448 STD	1 STD = 0.0004 MAD
06 may. 2025	1 MAD = 2240.7762 STD	1 STD = 0.0004 MAD
07 may. 2025	1 MAD = 2245.7818 STD	1 STD = 0.0004 MAD
08 may. 2025	1 MAD = 2242.8171 STD	1 STD = 0.0004 MAD
09 may. 2025	1 MAD = 2238.2162 STD	1 STD = 0.0004 MAD
10 may. 2025	1 MAD = 2237.014 STD	1 STD = 0.0004 MAD
11 may. 2025	1 MAD = 2237.014 STD	1 STD = 0.0004 MAD
12 may. 2025	1 MAD = 2222.5014 STD	1 STD = 0.0004 MAD
13 may. 2025	1 MAD = 2219.7745 STD	1 STD = 0.0005 MAD
14 may. 2025	1 MAD = 2226.922 STD	1 STD = 0.0004 MAD
15 may. 2025	1 MAD = 2227.8197 STD	1 STD = 0.0004 MAD
16 may. 2025	1 MAD = 2232.0718 STD	1 STD = 0.0004 MAD
17 may. 2025	1 MAD = 2223.8447 STD	1 STD = 0.0004 MAD
18 may. 2025	1 MAD = 2223.8447 STD	1 STD = 0.0004 MAD
19 may. 2025	1 MAD = 2240.8009 STD	1 STD = 0.0004 MAD
20 may. 2025	1 MAD = 2236.6117 STD	1 STD = 0.0004 MAD
21 may. 2025	1 MAD = 2244.7769 STD	1 STD = 0.0004 MAD
22 may. 2025	1 MAD = 2242.8582 STD	1 STD = 0.0004 MAD
23 may. 2025	1 MAD = 2250.9825 STD	1 STD = 0.0004 MAD
24 may. 2025	1 MAD = 2255.4563 STD	1 STD = 0.0004 MAD
25 may. 2025	1 MAD = 2255.4563 STD	1 STD = 0.0004 MAD
26 may. 2025	1 MAD = 2252.9076 STD	1 STD = 0.0004 MAD
27 may. 2025	1 MAD = 2242.4641 STD	1 STD = 0.0004 MAD
28 may. 2025	1 MAD = 2235.1762 STD	1 STD = 0.0004 MAD
29 may. 2025	1 MAD = 2235.6771 STD	1 STD = 0.0004 MAD
30 may. 2025	1 MAD = 2239.8159 STD	1 STD = 0.0004 MAD
31 may. 2025	1 MAD = 2239.8158 STD	1 STD = 0.0004 MAD

Jun 2025

Fecha	MAD-STD	STD-MAD
01 jun. 2025	1 MAD = 2239.8158 STD	1 STD = 0.0004 MAD
02 jun. 2025	1 MAD = 2246.8119 STD	1 STD = 0.0004 MAD

Información sobre tipos de cambio deMAD-STD y STD-MAD

Dirham Marroquí (MAD) es la divisa utilizada en Marruecos. Dobra De Santo Tomé (STD) es la divisa utilizada en Santo Tomé y Principe. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Marruecos y Santo Tomé y Principe, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias