> Tipos de cambio de MAD-SVC y SVC-MAD - 2025

Tipos de cambio de MAD-SVC y SVC-MAD - 2025

Tipos de cambio de MAD-SVC y SVC-MAD

Compruebe a continuación los tipos de cambio de MAD-SVC y SVC-MAD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 MAD = 0,9054 SVC

1 SVC = 1,1045 MAD

1A 2A 2A

MAD frente a SVCSVC frente a MAD

Jan 2025

Fecha	MAD-SVC	SVC-MAD
01 ene. 2025	1 MAD = 0.8667 SVC	1 SVC = 1.1538 MAD
02 ene. 2025	1 MAD = 0.8648 SVC	1 SVC = 1.1563 MAD
03 ene. 2025	1 MAD = 0.8675 SVC	1 SVC = 1.1528 MAD
04 ene. 2025	1 MAD = 0.8675 SVC	1 SVC = 1.1528 MAD
05 ene. 2025	1 MAD = 0.8675 SVC	1 SVC = 1.1528 MAD
06 ene. 2025	1 MAD = 0.8753 SVC	1 SVC = 1.1425 MAD
07 ene. 2025	1 MAD = 0.8747 SVC	1 SVC = 1.1433 MAD
08 ene. 2025	1 MAD = 0.8696 SVC	1 SVC = 1.15 MAD
09 ene. 2025	1 MAD = 0.8691 SVC	1 SVC = 1.1506 MAD
10 ene. 2025	1 MAD = 0.8706 SVC	1 SVC = 1.1487 MAD
11 ene. 2025	1 MAD = 0.8706 SVC	1 SVC = 1.1486 MAD
12 ene. 2025	1 MAD = 0.8706 SVC	1 SVC = 1.1486 MAD
13 ene. 2025	1 MAD = 0.8658 SVC	1 SVC = 1.155 MAD
14 ene. 2025	1 MAD = 0.8694 SVC	1 SVC = 1.1503 MAD
15 ene. 2025	1 MAD = 0.8698 SVC	1 SVC = 1.1497 MAD
16 ene. 2025	1 MAD = 0.8704 SVC	1 SVC = 1.1489 MAD
17 ene. 2025	1 MAD = 0.8707 SVC	1 SVC = 1.1484 MAD
18 ene. 2025	1 MAD = 0.871 SVC	1 SVC = 1.1482 MAD
19 ene. 2025	1 MAD = 0.871 SVC	1 SVC = 1.1482 MAD
20 ene. 2025	1 MAD = 0.871 SVC	1 SVC = 1.1482 MAD
21 ene. 2025	1 MAD = 0.8716 SVC	1 SVC = 1.1473 MAD
22 ene. 2025	1 MAD = 0.8716 SVC	1 SVC = 1.1473 MAD
23 ene. 2025	1 MAD = 0.8751 SVC	1 SVC = 1.1428 MAD
24 ene. 2025	1 MAD = 0.8762 SVC	1 SVC = 1.1413 MAD
25 ene. 2025	1 MAD = 0.8762 SVC	1 SVC = 1.1413 MAD
26 ene. 2025	1 MAD = 0.8762 SVC	1 SVC = 1.1413 MAD
27 ene. 2025	1 MAD = 0.8787 SVC	1 SVC = 1.138 MAD
28 ene. 2025	1 MAD = 0.8737 SVC	1 SVC = 1.1446 MAD
29 ene. 2025	1 MAD = 0.8752 SVC	1 SVC = 1.1426 MAD
30 ene. 2025	1 MAD = 0.8723 SVC	1 SVC = 1.1464 MAD
31 ene. 2025	1 MAD = 0.8717 SVC	1 SVC = 1.1472 MAD

Feb 2025

Fecha	MAD-SVC	SVC-MAD
01 feb. 2025	1 MAD = 0.8717 SVC	1 SVC = 1.1472 MAD
02 feb. 2025	1 MAD = 0.8717 SVC	1 SVC = 1.1472 MAD
03 feb. 2025	1 MAD = 0.8668 SVC	1 SVC = 1.1536 MAD
04 feb. 2025	1 MAD = 0.8682 SVC	1 SVC = 1.1518 MAD
05 feb. 2025	1 MAD = 0.8742 SVC	1 SVC = 1.1439 MAD
06 feb. 2025	1 MAD = 0.8727 SVC	1 SVC = 1.1458 MAD
07 feb. 2025	1 MAD = 0.8746 SVC	1 SVC = 1.1434 MAD
08 feb. 2025	1 MAD = 0.8746 SVC	1 SVC = 1.1434 MAD
09 feb. 2025	1 MAD = 0.8746 SVC	1 SVC = 1.1434 MAD
10 feb. 2025	1 MAD = 0.8726 SVC	1 SVC = 1.146 MAD
11 feb. 2025	1 MAD = 0.8719 SVC	1 SVC = 1.1469 MAD
12 feb. 2025	1 MAD = 0.8748 SVC	1 SVC = 1.1431 MAD
13 feb. 2025	1 MAD = 0.8748 SVC	1 SVC = 1.1431 MAD
14 feb. 2025	1 MAD = 0.8764 SVC	1 SVC = 1.141 MAD
15 feb. 2025	1 MAD = 0.8764 SVC	1 SVC = 1.141 MAD
16 feb. 2025	1 MAD = 0.8764 SVC	1 SVC = 1.141 MAD
17 feb. 2025	1 MAD = 0.8784 SVC	1 SVC = 1.1385 MAD
18 feb. 2025	1 MAD = 0.8769 SVC	1 SVC = 1.1403 MAD
19 feb. 2025	1 MAD = 0.8763 SVC	1 SVC = 1.1411 MAD
20 feb. 2025	1 MAD = 0.875 SVC	1 SVC = 1.1429 MAD
21 feb. 2025	1 MAD = 0.879 SVC	1 SVC = 1.1376 MAD
22 feb. 2025	1 MAD = 0.879 SVC	1 SVC = 1.1376 MAD
23 feb. 2025	1 MAD = 0.879 SVC	1 SVC = 1.1376 MAD
24 feb. 2025	1 MAD = 0.8785 SVC	1 SVC = 1.1383 MAD
25 feb. 2025	1 MAD = 0.8821 SVC	1 SVC = 1.1337 MAD
26 feb. 2025	1 MAD = 0.8812 SVC	1 SVC = 1.1348 MAD
27 feb. 2025	1 MAD = 0.8815 SVC	1 SVC = 1.1344 MAD
28 feb. 2025	1 MAD = 0.8786 SVC	1 SVC = 1.1382 MAD

Mar 2025

Fecha	MAD-SVC	SVC-MAD
01 mar. 2025	1 MAD = 0.8761 SVC	1 SVC = 1.1415 MAD
02 mar. 2025	1 MAD = 0.8765 SVC	1 SVC = 1.1409 MAD
03 mar. 2025	1 MAD = 0.877 SVC	1 SVC = 1.1403 MAD
04 mar. 2025	1 MAD = 0.8847 SVC	1 SVC = 1.1303 MAD
05 mar. 2025	1 MAD = 0.8913 SVC	1 SVC = 1.122 MAD
06 mar. 2025	1 MAD = 0.8966 SVC	1 SVC = 1.1153 MAD
07 mar. 2025	1 MAD = 0.8998 SVC	1 SVC = 1.1113 MAD
08 mar. 2025	1 MAD = 0.9 SVC	1 SVC = 1.1111 MAD
09 mar. 2025	1 MAD = 0.8998 SVC	1 SVC = 1.1113 MAD
10 mar. 2025	1 MAD = 0.8986 SVC	1 SVC = 1.1128 MAD
11 mar. 2025	1 MAD = 0.8987 SVC	1 SVC = 1.1127 MAD
12 mar. 2025	1 MAD = 0.9033 SVC	1 SVC = 1.107 MAD
13 mar. 2025	1 MAD = 0.902 SVC	1 SVC = 1.1086 MAD
14 mar. 2025	1 MAD = 0.9023 SVC	1 SVC = 1.1083 MAD
15 mar. 2025	1 MAD = 0.9041 SVC	1 SVC = 1.106 MAD
16 mar. 2025	1 MAD = 0.9031 SVC	1 SVC = 1.1073 MAD
17 mar. 2025	1 MAD = 0.9054 SVC	1 SVC = 1.1045 MAD
18 mar. 2025	1 MAD = 0.9064 SVC	1 SVC = 1.1033 MAD
19 mar. 2025	1 MAD = 0.9083 SVC	1 SVC = 1.101 MAD
20 mar. 2025	1 MAD = 0.906 SVC	1 SVC = 1.1038 MAD
21 mar. 2025	1 MAD = 0.907 SVC	1 SVC = 1.1026 MAD
22 mar. 2025	1 MAD = 0.9113 SVC	1 SVC = 1.0973 MAD
23 mar. 2025	1 MAD = 0.9086 SVC	1 SVC = 1.1006 MAD
24 mar. 2025	1 MAD = 0.9086 SVC	1 SVC = 1.1006 MAD
25 mar. 2025	1 MAD = 0.9124 SVC	1 SVC = 1.096 MAD
26 mar. 2025	1 MAD = 0.9099 SVC	1 SVC = 1.099 MAD
27 mar. 2025	1 MAD = 0.9101 SVC	1 SVC = 1.0988 MAD
28 mar. 2025	1 MAD = 0.9044 SVC	1 SVC = 1.1057 MAD
29 mar. 2025	1 MAD = 0.9083 SVC	1 SVC = 1.1009 MAD
30 mar. 2025	1 MAD = 0.9084 SVC	1 SVC = 1.1009 MAD
31 mar. 2025	1 MAD = 0.9095 SVC	1 SVC = 1.0995 MAD

Apr 2025

Fecha	MAD-SVC	SVC-MAD
01 abr. 2025	1 MAD = 0.9086 SVC	1 SVC = 1.1005 MAD
02 abr. 2025	1 MAD = 0.9094 SVC	1 SVC = 1.0996 MAD
03 abr. 2025	1 MAD = 0.9125 SVC	1 SVC = 1.0959 MAD
04 abr. 2025	1 MAD = 0.9188 SVC	1 SVC = 1.0884 MAD
05 abr. 2025	1 MAD = 0.9188 SVC	1 SVC = 1.0884 MAD
06 abr. 2025	1 MAD = 0.9188 SVC	1 SVC = 1.0884 MAD
07 abr. 2025	1 MAD = 0.9178 SVC	1 SVC = 1.0896 MAD
08 abr. 2025	1 MAD = 0.9151 SVC	1 SVC = 1.0928 MAD
09 abr. 2025	1 MAD = 0.9202 SVC	1 SVC = 1.0867 MAD
10 abr. 2025	1 MAD = 0.9217 SVC	1 SVC = 1.0849 MAD
11 abr. 2025	1 MAD = 0.9304 SVC	1 SVC = 1.0748 MAD
12 abr. 2025	1 MAD = 0.9406 SVC	1 SVC = 1.0632 MAD
13 abr. 2025	1 MAD = 0.9391 SVC	1 SVC = 1.0648 MAD
14 abr. 2025	1 MAD = 0.9391 SVC	1 SVC = 1.0648 MAD
15 abr. 2025	1 MAD = 0.9423 SVC	1 SVC = 1.0613 MAD
16 abr. 2025	1 MAD = 0.9392 SVC	1 SVC = 1.0647 MAD
17 abr. 2025	1 MAD = 0.9434 SVC	1 SVC = 1.06 MAD
18 abr. 2025	1 MAD = 0.9429 SVC	1 SVC = 1.0606 MAD
19 abr. 2025	1 MAD = 0.9429 SVC	1 SVC = 1.0606 MAD
20 abr. 2025	1 MAD = 0.9429 SVC	1 SVC = 1.0606 MAD
21 abr. 2025	1 MAD = 0.9429 SVC	1 SVC = 1.0606 MAD
22 abr. 2025	1 MAD = 0.9493 SVC	1 SVC = 1.0535 MAD
23 abr. 2025	1 MAD = 0.9453 SVC	1 SVC = 1.0579 MAD
24 abr. 2025	1 MAD = 0.9434 SVC	1 SVC = 1.06 MAD
25 abr. 2025	1 MAD = 0.9432 SVC	1 SVC = 1.0602 MAD
26 abr. 2025	1 MAD = 0.9453 SVC	1 SVC = 1.0579 MAD
27 abr. 2025	1 MAD = 0.9453 SVC	1 SVC = 1.0579 MAD
28 abr. 2025	1 MAD = 0.9437 SVC	1 SVC = 1.0596 MAD
29 abr. 2025	1 MAD = 0.9433 SVC	1 SVC = 1.0601 MAD
30 abr. 2025	1 MAD = 0.944 SVC	1 SVC = 1.0593 MAD

May 2025

Fecha	MAD-SVC	SVC-MAD
01 may. 2025	1 MAD = 0.9439 SVC	1 SVC = 1.0594 MAD
02 may. 2025	1 MAD = 0.9437 SVC	1 SVC = 1.0597 MAD
03 may. 2025	1 MAD = 0.9437 SVC	1 SVC = 1.0597 MAD
04 may. 2025	1 MAD = 0.9437 SVC	1 SVC = 1.0597 MAD
05 may. 2025	1 MAD = 0.9485 SVC	1 SVC = 1.0543 MAD
06 may. 2025	1 MAD = 0.9471 SVC	1 SVC = 1.0559 MAD
07 may. 2025	1 MAD = 0.9493 SVC	1 SVC = 1.0534 MAD
08 may. 2025	1 MAD = 0.9472 SVC	1 SVC = 1.0557 MAD
09 may. 2025	1 MAD = 0.9458 SVC	1 SVC = 1.0573 MAD
10 may. 2025	1 MAD = 0.9453 SVC	1 SVC = 1.0579 MAD
11 may. 2025	1 MAD = 0.9453 SVC	1 SVC = 1.0579 MAD
12 may. 2025	1 MAD = 0.9377 SVC	1 SVC = 1.0664 MAD
13 may. 2025	1 MAD = 0.938 SVC	1 SVC = 1.066 MAD
14 may. 2025	1 MAD = 0.9426 SVC	1 SVC = 1.0609 MAD
15 may. 2025	1 MAD = 0.9425 SVC	1 SVC = 1.061 MAD
16 may. 2025	1 MAD = 0.9432 SVC	1 SVC = 1.0602 MAD
17 may. 2025	1 MAD = 0.9432 SVC	1 SVC = 1.0602 MAD
18 may. 2025	1 MAD = 0.9432 SVC	1 SVC = 1.0602 MAD
19 may. 2025	1 MAD = 0.9474 SVC	1 SVC = 1.0555 MAD
20 may. 2025	1 MAD = 0.9451 SVC	1 SVC = 1.0581 MAD
21 may. 2025	1 MAD = 0.9488 SVC	1 SVC = 1.054 MAD
22 may. 2025	1 MAD = 0.947 SVC	1 SVC = 1.0559 MAD
23 may. 2025	1 MAD = 0.9519 SVC	1 SVC = 1.0505 MAD
24 may. 2025	1 MAD = 0.9519 SVC	1 SVC = 1.0505 MAD
25 may. 2025	1 MAD = 0.9519 SVC	1 SVC = 1.0505 MAD
26 may. 2025	1 MAD = 0.9525 SVC	1 SVC = 1.0499 MAD
27 may. 2025	1 MAD = 0.9479 SVC	1 SVC = 1.055 MAD
28 may. 2025	1 MAD = 0.9452 SVC	1 SVC = 1.058 MAD
29 may. 2025	1 MAD = 0.9455 SVC	1 SVC = 1.0576 MAD
30 may. 2025	1 MAD = 0.9464 SVC	1 SVC = 1.0567 MAD
31 may. 2025	1 MAD = 0.9464 SVC	1 SVC = 1.0567 MAD

Jun 2025

Fecha	MAD-SVC	SVC-MAD
01 jun. 2025	1 MAD = 0.9464 SVC	1 SVC = 1.0567 MAD
02 jun. 2025	1 MAD = 0.9464 SVC	1 SVC = 1.0566 MAD

Información sobre tipos de cambio deMAD-SVC y SVC-MAD

Dirham Marroquí (MAD) es la divisa utilizada en Marruecos. Colón Salvadoreño (SVC) es la divisa utilizada en El Salvador. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Marruecos y El Salvador, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias