currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de MAD-TJS y TJS-MAD - 2026

Tipos de cambio de MAD-TJS y TJS-MAD - 2026

Tipos de cambio de MAD-TJS y TJS-MAD

Compruebe a continuación los tipos de cambio de MAD-TJS y TJS-MAD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 MAD = 1,0212 TJS
1 TJS = 0,9793 MAD
1A 2A 2A

Jan 2026

FechaMAD-TJSTJS-MAD
01 ene. 2026 1 MAD = 1.0128 TJS 1 TJS = 0.9874 MAD
02 ene. 2026 1 MAD = 1.0098 TJS 1 TJS = 0.9903 MAD
03 ene. 2026 1 MAD = 1.0098 TJS 1 TJS = 0.9903 MAD
04 ene. 2026 1 MAD = 1.0098 TJS 1 TJS = 0.9903 MAD
05 ene. 2026 1 MAD = 1.0082 TJS 1 TJS = 0.9919 MAD
06 ene. 2026 1 MAD = 1.0065 TJS 1 TJS = 0.9936 MAD
07 ene. 2026 1 MAD = 1.0073 TJS 1 TJS = 0.9928 MAD
08 ene. 2026 1 MAD = 1.0088 TJS 1 TJS = 0.9912 MAD
09 ene. 2026 1 MAD = 1.0081 TJS 1 TJS = 0.9919 MAD
10 ene. 2026 1 MAD = 1.0086 TJS 1 TJS = 0.9915 MAD
11 ene. 2026 1 MAD = 1.0092 TJS 1 TJS = 0.9909 MAD
12 ene. 2026 1 MAD = 1.0107 TJS 1 TJS = 0.9894 MAD
13 ene. 2026 1 MAD = 1.0112 TJS 1 TJS = 0.9889 MAD
14 ene. 2026 1 MAD = 1.0087 TJS 1 TJS = 0.9913 MAD
15 ene. 2026 1 MAD = 1.0103 TJS 1 TJS = 0.9898 MAD
16 ene. 2026 1 MAD = 1.0096 TJS 1 TJS = 0.9905 MAD
17 ene. 2026 1 MAD = 1.0096 TJS 1 TJS = 0.9905 MAD
18 ene. 2026 1 MAD = 1.0096 TJS 1 TJS = 0.9905 MAD
19 ene. 2026 1 MAD = 1.0111 TJS 1 TJS = 0.989 MAD
20 ene. 2026 1 MAD = 1.0187 TJS 1 TJS = 0.9817 MAD
21 ene. 2026 1 MAD = 1.0164 TJS 1 TJS = 0.9839 MAD
22 ene. 2026 1 MAD = 1.0161 TJS 1 TJS = 0.9841 MAD
23 ene. 2026 1 MAD = 1.0208 TJS 1 TJS = 0.9796 MAD
24 ene. 2026 1 MAD = 1.0208 TJS 1 TJS = 0.9797 MAD
25 ene. 2026 1 MAD = 1.0208 TJS 1 TJS = 0.9797 MAD
26 ene. 2026 1 MAD = 1.0272 TJS 1 TJS = 0.9735 MAD
27 ene. 2026 1 MAD = 1.0285 TJS 1 TJS = 0.9723 MAD
28 ene. 2026 1 MAD = 1.0336 TJS 1 TJS = 0.9675 MAD
29 ene. 2026 1 MAD = 1.0335 TJS 1 TJS = 0.9675 MAD
30 ene. 2026 1 MAD = 1.0291 TJS 1 TJS = 0.9717 MAD
31 ene. 2026 1 MAD = 1.0291 TJS 1 TJS = 0.9717 MAD

Feb 2026

FechaMAD-TJSTJS-MAD
01 feb. 2026 1 MAD = 1.0291 TJS 1 TJS = 0.9717 MAD
02 feb. 2026 1 MAD = 1.0242 TJS 1 TJS = 0.9764 MAD
03 feb. 2026 1 MAD = 1.0188 TJS 1 TJS = 0.9816 MAD
04 feb. 2026 1 MAD = 1.0194 TJS 1 TJS = 0.981 MAD
05 feb. 2026 1 MAD = 1.0198 TJS 1 TJS = 0.9806 MAD
06 feb. 2026 1 MAD = 1.0207 TJS 1 TJS = 0.9798 MAD
07 feb. 2026 1 MAD = 1.0172 TJS 1 TJS = 0.9831 MAD
08 feb. 2026 1 MAD = 1.0207 TJS 1 TJS = 0.9798 MAD
09 feb. 2026 1 MAD = 1.024 TJS 1 TJS = 0.9766 MAD
10 feb. 2026 1 MAD = 1.0295 TJS 1 TJS = 0.9714 MAD
11 feb. 2026 1 MAD = 1.0303 TJS 1 TJS = 0.9706 MAD
12 feb. 2026 1 MAD = 1.0311 TJS 1 TJS = 0.9699 MAD
13 feb. 2026 1 MAD = 1.0319 TJS 1 TJS = 0.9691 MAD
14 feb. 2026 1 MAD = 1.0318 TJS 1 TJS = 0.9692 MAD
15 feb. 2026 1 MAD = 1.0318 TJS 1 TJS = 0.9692 MAD
16 feb. 2026 1 MAD = 1.032 TJS 1 TJS = 0.969 MAD
17 feb. 2026 1 MAD = 1.0367 TJS 1 TJS = 0.9646 MAD
18 feb. 2026 1 MAD = 1.0321 TJS 1 TJS = 0.9689 MAD
19 feb. 2026 1 MAD = 1.0313 TJS 1 TJS = 0.9696 MAD
20 feb. 2026 1 MAD = 1.0333 TJS 1 TJS = 0.9678 MAD
21 feb. 2026 1 MAD = 1.0333 TJS 1 TJS = 0.9677 MAD
22 feb. 2026 1 MAD = 1.0333 TJS 1 TJS = 0.9677 MAD
23 feb. 2026 1 MAD = 1.0334 TJS 1 TJS = 0.9677 MAD
24 feb. 2026 1 MAD = 1.0324 TJS 1 TJS = 0.9686 MAD
25 feb. 2026 1 MAD = 1.0333 TJS 1 TJS = 0.9678 MAD
26 feb. 2026 1 MAD = 1.0369 TJS 1 TJS = 0.9644 MAD
27 feb. 2026 1 MAD = 1.039 TJS 1 TJS = 0.9625 MAD
28 feb. 2026 1 MAD = 1.039 TJS 1 TJS = 0.9625 MAD

Mar 2026

FechaMAD-TJSTJS-MAD
01 mar. 2026 1 MAD = 1.039 TJS 1 TJS = 0.9625 MAD
02 mar. 2026 1 MAD = 1.0333 TJS 1 TJS = 0.9678 MAD
03 mar. 2026 1 MAD = 1.026 TJS 1 TJS = 0.9747 MAD
04 mar. 2026 1 MAD = 1.0304 TJS 1 TJS = 0.9705 MAD
05 mar. 2026 1 MAD = 1.0324 TJS 1 TJS = 0.9686 MAD
06 mar. 2026 1 MAD = 1.0309 TJS 1 TJS = 0.97 MAD
07 mar. 2026 1 MAD = 1.031 TJS 1 TJS = 0.9699 MAD
08 mar. 2026 1 MAD = 1.031 TJS 1 TJS = 0.9699 MAD
09 mar. 2026 1 MAD = 1.0206 TJS 1 TJS = 0.9798 MAD
10 mar. 2026 1 MAD = 1.0263 TJS 1 TJS = 0.9744 MAD
11 mar. 2026 1 MAD = 1.0238 TJS 1 TJS = 0.9767 MAD
12 mar. 2026 1 MAD = 1.0228 TJS 1 TJS = 0.9777 MAD
13 mar. 2026 1 MAD = 1.0177 TJS 1 TJS = 0.9826 MAD
14 mar. 2026 1 MAD = 1.0177 TJS 1 TJS = 0.9826 MAD
15 mar. 2026 1 MAD = 1.0177 TJS 1 TJS = 0.9826 MAD
16 mar. 2026 1 MAD = 1.0218 TJS 1 TJS = 0.9786 MAD
17 mar. 2026 1 MAD = 1.0222 TJS 1 TJS = 0.9783 MAD
18 mar. 2026 1 MAD = 1.022 TJS 1 TJS = 0.9785 MAD
19 mar. 2026 1 MAD = 1.0191 TJS 1 TJS = 0.9813 MAD
20 mar. 2026 1 MAD = 1.0279 TJS 1 TJS = 0.9729 MAD
21 mar. 2026 1 MAD = 1.0279 TJS 1 TJS = 0.9729 MAD
22 mar. 2026 1 MAD = 1.0279 TJS 1 TJS = 0.9729 MAD
23 mar. 2026 1 MAD = 1.0222 TJS 1 TJS = 0.9782 MAD
24 mar. 2026 1 MAD = 1.0293 TJS 1 TJS = 0.9716 MAD
25 mar. 2026 1 MAD = 1.0275 TJS 1 TJS = 0.9733 MAD
26 mar. 2026 1 MAD = 1.025 TJS 1 TJS = 0.9756 MAD
27 mar. 2026 1 MAD = 1.0223 TJS 1 TJS = 0.9781 MAD
28 mar. 2026 1 MAD = 1.0226 TJS 1 TJS = 0.9779 MAD
29 mar. 2026 1 MAD = 1.0223 TJS 1 TJS = 0.9782 MAD
30 mar. 2026 1 MAD = 1.0201 TJS 1 TJS = 0.9803 MAD
31 mar. 2026 1 MAD = 1.0213 TJS 1 TJS = 0.9791 MAD

Apr 2026

FechaMAD-TJSTJS-MAD
01 abr. 2026 1 MAD = 1.0237 TJS 1 TJS = 0.9768 MAD
02 abr. 2026 1 MAD = 1.0201 TJS 1 TJS = 0.9803 MAD
03 abr. 2026 1 MAD = 1.0202 TJS 1 TJS = 0.9802 MAD
04 abr. 2026 1 MAD = 1.0202 TJS 1 TJS = 0.9802 MAD
05 abr. 2026 1 MAD = 1.0202 TJS 1 TJS = 0.9802 MAD
06 abr. 2026 1 MAD = 1.0202 TJS 1 TJS = 0.9802 MAD
07 abr. 2026 1 MAD = 1.0147 TJS 1 TJS = 0.9855 MAD
08 abr. 2026 1 MAD = 1.0217 TJS 1 TJS = 0.9788 MAD
09 abr. 2026 1 MAD = 1.0213 TJS 1 TJS = 0.9791 MAD
10 abr. 2026 1 MAD = 1.0225 TJS 1 TJS = 0.978 MAD
11 abr. 2026 1 MAD = 1.0226 TJS 1 TJS = 0.9779 MAD
12 abr. 2026 1 MAD = 1.0226 TJS 1 TJS = 0.9779 MAD
13 abr. 2026 1 MAD = 1.0205 TJS 1 TJS = 0.98 MAD
14 abr. 2026 1 MAD = 1.0238 TJS 1 TJS = 0.9768 MAD
15 abr. 2026 1 MAD = 1.0219 TJS 1 TJS = 0.9786 MAD
16 abr. 2026 1 MAD = 1.0264 TJS 1 TJS = 0.9743 MAD
17 abr. 2026 1 MAD = 1.0221 TJS 1 TJS = 0.9784 MAD
18 abr. 2026 1 MAD = 1.0221 TJS 1 TJS = 0.9784 MAD
19 abr. 2026 1 MAD = 1.0221 TJS 1 TJS = 0.9784 MAD
20 abr. 2026 1 MAD = 1.0254 TJS 1 TJS = 0.9753 MAD
21 abr. 2026 1 MAD = 1.0172 TJS 1 TJS = 0.9831 MAD
22 abr. 2026 1 MAD = 1.0196 TJS 1 TJS = 0.9807 MAD
23 abr. 2026 1 MAD = 1.0196 TJS 1 TJS = 0.9807 MAD
24 abr. 2026 1 MAD = 1.016 TJS 1 TJS = 0.9843 MAD
25 abr. 2026 1 MAD = 1.0145 TJS 1 TJS = 0.9857 MAD
26 abr. 2026 1 MAD = 1.016 TJS 1 TJS = 0.9843 MAD
27 abr. 2026 1 MAD = 1.0164 TJS 1 TJS = 0.9838 MAD
28 abr. 2026 1 MAD = 1.0134 TJS 1 TJS = 0.9867 MAD
29 abr. 2026 1 MAD = 1.0132 TJS 1 TJS = 0.987 MAD
30 abr. 2026 1 MAD = 1.0155 TJS 1 TJS = 0.9847 MAD

May 2026

FechaMAD-TJSTJS-MAD
01 may. 2026 1 MAD = 1.016 TJS 1 TJS = 0.9842 MAD
02 may. 2026 1 MAD = 1.0141 TJS 1 TJS = 0.9861 MAD
03 may. 2026 1 MAD = 1.0141 TJS 1 TJS = 0.9861 MAD
04 may. 2026 1 MAD = 1.0128 TJS 1 TJS = 0.9873 MAD
05 may. 2026 1 MAD = 1.0116 TJS 1 TJS = 0.9885 MAD
06 may. 2026 1 MAD = 1.0178 TJS 1 TJS = 0.9825 MAD
07 may. 2026 1 MAD = 1.0196 TJS 1 TJS = 0.9808 MAD
08 may. 2026 1 MAD = 1.0202 TJS 1 TJS = 0.9802 MAD
09 may. 2026 1 MAD = 1.0201 TJS 1 TJS = 0.9803 MAD
10 may. 2026 1 MAD = 1.0201 TJS 1 TJS = 0.9803 MAD
11 may. 2026 1 MAD = 1.0266 TJS 1 TJS = 0.9741 MAD
12 may. 2026 1 MAD = 1.0245 TJS 1 TJS = 0.9761 MAD
13 may. 2026 1 MAD = 1.0216 TJS 1 TJS = 0.9788 MAD
14 may. 2026 1 MAD = 1.0186 TJS 1 TJS = 0.9818 MAD
15 may. 2026 1 MAD = 1.0122 TJS 1 TJS = 0.988 MAD
16 may. 2026 1 MAD = 1.0122 TJS 1 TJS = 0.988 MAD
17 may. 2026 1 MAD = 1.0122 TJS 1 TJS = 0.988 MAD
18 may. 2026 1 MAD = 1.0131 TJS 1 TJS = 0.9871 MAD
19 may. 2026 1 MAD = 1.0068 TJS 1 TJS = 0.9933 MAD
20 may. 2026 1 MAD = 1.006 TJS 1 TJS = 0.994 MAD
21 may. 2026 1 MAD = 1.0054 TJS 1 TJS = 0.9946 MAD
22 may. 2026 1 MAD = 1.007 TJS 1 TJS = 0.993 MAD

Información sobre tipos de cambio deMAD-TJS y TJS-MAD

Dirham Marroquí (MAD) es la divisa utilizada en Marruecos. Tajikistani Somoni (TJS) es la divisa utilizada en Tayikistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Marruecos y Tayikistán, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats