> Tipos de cambio de MAD-UGX y UGX-MAD - 2025

Tipos de cambio de MAD-UGX y UGX-MAD - 2025

Tipos de cambio de MAD-UGX y UGX-MAD

Compruebe a continuación los tipos de cambio de MAD-UGX y UGX-MAD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 MAD = 379,8501 UGX

1 UGX = 0,0026 MAD

1A 2A 2A

MAD frente a UGXUGX frente a MAD

Jan 2025

Fecha	MAD-UGX	UGX-MAD
01 ene. 2025	1 MAD = 363.8553 UGX	1 UGX = 0.0027 MAD
02 ene. 2025	1 MAD = 363.4903 UGX	1 UGX = 0.0028 MAD
03 ene. 2025	1 MAD = 364.3226 UGX	1 UGX = 0.0027 MAD
04 ene. 2025	1 MAD = 364.3191 UGX	1 UGX = 0.0027 MAD
05 ene. 2025	1 MAD = 364.3191 UGX	1 UGX = 0.0027 MAD
06 ene. 2025	1 MAD = 369.231 UGX	1 UGX = 0.0027 MAD
07 ene. 2025	1 MAD = 369.1794 UGX	1 UGX = 0.0027 MAD
08 ene. 2025	1 MAD = 368.0614 UGX	1 UGX = 0.0027 MAD
09 ene. 2025	1 MAD = 367.4007 UGX	1 UGX = 0.0027 MAD
10 ene. 2025	1 MAD = 367.9074 UGX	1 UGX = 0.0027 MAD
11 ene. 2025	1 MAD = 367.8843 UGX	1 UGX = 0.0027 MAD
12 ene. 2025	1 MAD = 367.8843 UGX	1 UGX = 0.0027 MAD
13 ene. 2025	1 MAD = 365.9815 UGX	1 UGX = 0.0027 MAD
14 ene. 2025	1 MAD = 367.2374 UGX	1 UGX = 0.0027 MAD
15 ene. 2025	1 MAD = 367.1894 UGX	1 UGX = 0.0027 MAD
16 ene. 2025	1 MAD = 366.7437 UGX	1 UGX = 0.0027 MAD
17 ene. 2025	1 MAD = 366.7465 UGX	1 UGX = 0.0027 MAD
18 ene. 2025	1 MAD = 366.7536 UGX	1 UGX = 0.0027 MAD
19 ene. 2025	1 MAD = 366.7536 UGX	1 UGX = 0.0027 MAD
20 ene. 2025	1 MAD = 366.7572 UGX	1 UGX = 0.0027 MAD
21 ene. 2025	1 MAD = 366.0977 UGX	1 UGX = 0.0027 MAD
22 ene. 2025	1 MAD = 368.0691 UGX	1 UGX = 0.0027 MAD
23 ene. 2025	1 MAD = 368.5688 UGX	1 UGX = 0.0027 MAD
24 ene. 2025	1 MAD = 369.3695 UGX	1 UGX = 0.0027 MAD
25 ene. 2025	1 MAD = 369.3801 UGX	1 UGX = 0.0027 MAD
26 ene. 2025	1 MAD = 369.3801 UGX	1 UGX = 0.0027 MAD
27 ene. 2025	1 MAD = 370.5278 UGX	1 UGX = 0.0027 MAD
28 ene. 2025	1 MAD = 368.5289 UGX	1 UGX = 0.0027 MAD
29 ene. 2025	1 MAD = 369.0775 UGX	1 UGX = 0.0027 MAD
30 ene. 2025	1 MAD = 367.3113 UGX	1 UGX = 0.0027 MAD
31 ene. 2025	1 MAD = 366.7752 UGX	1 UGX = 0.0027 MAD

Feb 2025

Fecha	MAD-UGX	UGX-MAD
01 feb. 2025	1 MAD = 366.7752 UGX	1 UGX = 0.0027 MAD
02 feb. 2025	1 MAD = 366.7752 UGX	1 UGX = 0.0027 MAD
03 feb. 2025	1 MAD = 364.3795 UGX	1 UGX = 0.0027 MAD
04 feb. 2025	1 MAD = 365.1726 UGX	1 UGX = 0.0027 MAD
05 feb. 2025	1 MAD = 367.6986 UGX	1 UGX = 0.0027 MAD
06 feb. 2025	1 MAD = 366.5433 UGX	1 UGX = 0.0027 MAD
07 feb. 2025	1 MAD = 367.021 UGX	1 UGX = 0.0027 MAD
08 feb. 2025	1 MAD = 367.0617 UGX	1 UGX = 0.0027 MAD
09 feb. 2025	1 MAD = 367.0617 UGX	1 UGX = 0.0027 MAD
10 feb. 2025	1 MAD = 366.4947 UGX	1 UGX = 0.0027 MAD
11 feb. 2025	1 MAD = 366.1709 UGX	1 UGX = 0.0027 MAD
12 feb. 2025	1 MAD = 367.8256 UGX	1 UGX = 0.0027 MAD
13 feb. 2025	1 MAD = 367.8256 UGX	1 UGX = 0.0027 MAD
14 feb. 2025	1 MAD = 368.5842 UGX	1 UGX = 0.0027 MAD
15 feb. 2025	1 MAD = 368.5842 UGX	1 UGX = 0.0027 MAD
16 feb. 2025	1 MAD = 368.5842 UGX	1 UGX = 0.0027 MAD
17 feb. 2025	1 MAD = 369.3666 UGX	1 UGX = 0.0027 MAD
18 feb. 2025	1 MAD = 369.3522 UGX	1 UGX = 0.0027 MAD
19 feb. 2025	1 MAD = 368.2054 UGX	1 UGX = 0.0027 MAD
20 feb. 2025	1 MAD = 367.3986 UGX	1 UGX = 0.0027 MAD
21 feb. 2025	1 MAD = 368.8351 UGX	1 UGX = 0.0027 MAD
22 feb. 2025	1 MAD = 368.8352 UGX	1 UGX = 0.0027 MAD
23 feb. 2025	1 MAD = 368.8352 UGX	1 UGX = 0.0027 MAD
24 feb. 2025	1 MAD = 369.033 UGX	1 UGX = 0.0027 MAD
25 feb. 2025	1 MAD = 371.2709 UGX	1 UGX = 0.0027 MAD
26 feb. 2025	1 MAD = 370.8144 UGX	1 UGX = 0.0027 MAD
27 feb. 2025	1 MAD = 370.8548 UGX	1 UGX = 0.0027 MAD
28 feb. 2025	1 MAD = 369.5465 UGX	1 UGX = 0.0027 MAD

Mar 2025

Fecha	MAD-UGX	UGX-MAD
01 mar. 2025	1 MAD = 368.0794 UGX	1 UGX = 0.0027 MAD
02 mar. 2025	1 MAD = 368.3424 UGX	1 UGX = 0.0027 MAD
03 mar. 2025	1 MAD = 368.4689 UGX	1 UGX = 0.0027 MAD
04 mar. 2025	1 MAD = 371.6062 UGX	1 UGX = 0.0027 MAD
05 mar. 2025	1 MAD = 373.9808 UGX	1 UGX = 0.0027 MAD
06 mar. 2025	1 MAD = 376.4256 UGX	1 UGX = 0.0027 MAD
07 mar. 2025	1 MAD = 377.3567 UGX	1 UGX = 0.0027 MAD
08 mar. 2025	1 MAD = 377.2008 UGX	1 UGX = 0.0027 MAD
09 mar. 2025	1 MAD = 377.3567 UGX	1 UGX = 0.0027 MAD
10 mar. 2025	1 MAD = 376.9121 UGX	1 UGX = 0.0027 MAD
11 mar. 2025	1 MAD = 376.8944 UGX	1 UGX = 0.0027 MAD
12 mar. 2025	1 MAD = 378.5504 UGX	1 UGX = 0.0026 MAD
13 mar. 2025	1 MAD = 377.6417 UGX	1 UGX = 0.0026 MAD
14 mar. 2025	1 MAD = 377.7817 UGX	1 UGX = 0.0026 MAD
15 mar. 2025	1 MAD = 378.7182 UGX	1 UGX = 0.0026 MAD
16 mar. 2025	1 MAD = 378.3222 UGX	1 UGX = 0.0026 MAD
17 mar. 2025	1 MAD = 379.5522 UGX	1 UGX = 0.0026 MAD
18 mar. 2025	1 MAD = 379.8901 UGX	1 UGX = 0.0026 MAD
19 mar. 2025	1 MAD = 380.5602 UGX	1 UGX = 0.0026 MAD
20 mar. 2025	1 MAD = 379.5078 UGX	1 UGX = 0.0026 MAD
21 mar. 2025	1 MAD = 379.8624 UGX	1 UGX = 0.0026 MAD
22 mar. 2025	1 MAD = 381.7915 UGX	1 UGX = 0.0026 MAD
23 mar. 2025	1 MAD = 380.5836 UGX	1 UGX = 0.0026 MAD
24 mar. 2025	1 MAD = 380.5847 UGX	1 UGX = 0.0026 MAD
25 mar. 2025	1 MAD = 382.2244 UGX	1 UGX = 0.0026 MAD
26 mar. 2025	1 MAD = 381.1836 UGX	1 UGX = 0.0026 MAD
27 mar. 2025	1 MAD = 381.1333 UGX	1 UGX = 0.0026 MAD
28 mar. 2025	1 MAD = 378.4807 UGX	1 UGX = 0.0026 MAD
29 mar. 2025	1 MAD = 380.0153 UGX	1 UGX = 0.0026 MAD
30 mar. 2025	1 MAD = 380.4458 UGX	1 UGX = 0.0026 MAD
31 mar. 2025	1 MAD = 380.5107 UGX	1 UGX = 0.0026 MAD

Apr 2025

Fecha	MAD-UGX	UGX-MAD
01 abr. 2025	1 MAD = 380.0442 UGX	1 UGX = 0.0026 MAD
02 abr. 2025	1 MAD = 379.0789 UGX	1 UGX = 0.0026 MAD
03 abr. 2025	1 MAD = 380.2109 UGX	1 UGX = 0.0026 MAD
04 abr. 2025	1 MAD = 383.7735 UGX	1 UGX = 0.0026 MAD
05 abr. 2025	1 MAD = 383.8099 UGX	1 UGX = 0.0026 MAD
06 abr. 2025	1 MAD = 383.8099 UGX	1 UGX = 0.0026 MAD
07 abr. 2025	1 MAD = 389.8428 UGX	1 UGX = 0.0026 MAD
08 abr. 2025	1 MAD = 386.6147 UGX	1 UGX = 0.0026 MAD
09 abr. 2025	1 MAD = 388.4138 UGX	1 UGX = 0.0026 MAD
10 abr. 2025	1 MAD = 389.3892 UGX	1 UGX = 0.0026 MAD
11 abr. 2025	1 MAD = 391.8315 UGX	1 UGX = 0.0026 MAD
12 abr. 2025	1 MAD = 395.0013 UGX	1 UGX = 0.0025 MAD
13 abr. 2025	1 MAD = 394.4428 UGX	1 UGX = 0.0025 MAD
14 abr. 2025	1 MAD = 394.4394 UGX	1 UGX = 0.0025 MAD
15 abr. 2025	1 MAD = 394.7649 UGX	1 UGX = 0.0025 MAD
16 abr. 2025	1 MAD = 393.5173 UGX	1 UGX = 0.0025 MAD
17 abr. 2025	1 MAD = 395.2228 UGX	1 UGX = 0.0025 MAD
18 abr. 2025	1 MAD = 394.9938 UGX	1 UGX = 0.0025 MAD
19 abr. 2025	1 MAD = 394.9911 UGX	1 UGX = 0.0025 MAD
20 abr. 2025	1 MAD = 394.9911 UGX	1 UGX = 0.0025 MAD
21 abr. 2025	1 MAD = 394.9945 UGX	1 UGX = 0.0025 MAD
22 abr. 2025	1 MAD = 397.0952 UGX	1 UGX = 0.0025 MAD
23 abr. 2025	1 MAD = 396.0468 UGX	1 UGX = 0.0025 MAD
24 abr. 2025	1 MAD = 395.2854 UGX	1 UGX = 0.0025 MAD
25 abr. 2025	1 MAD = 395.1893 UGX	1 UGX = 0.0025 MAD
26 abr. 2025	1 MAD = 396.065 UGX	1 UGX = 0.0025 MAD
27 abr. 2025	1 MAD = 396.065 UGX	1 UGX = 0.0025 MAD
28 abr. 2025	1 MAD = 395.5605 UGX	1 UGX = 0.0025 MAD
29 abr. 2025	1 MAD = 395.0849 UGX	1 UGX = 0.0025 MAD
30 abr. 2025	1 MAD = 395.2029 UGX	1 UGX = 0.0025 MAD

May 2025

Fecha	MAD-UGX	UGX-MAD
01 may. 2025	1 MAD = 395.2029 UGX	1 UGX = 0.0025 MAD
02 may. 2025	1 MAD = 395.0737 UGX	1 UGX = 0.0025 MAD
03 may. 2025	1 MAD = 395.0737 UGX	1 UGX = 0.0025 MAD
04 may. 2025	1 MAD = 395.0737 UGX	1 UGX = 0.0025 MAD
05 may. 2025	1 MAD = 396.4152 UGX	1 UGX = 0.0025 MAD
06 may. 2025	1 MAD = 395.9321 UGX	1 UGX = 0.0025 MAD
07 may. 2025	1 MAD = 397.0103 UGX	1 UGX = 0.0025 MAD
08 may. 2025	1 MAD = 396.459 UGX	1 UGX = 0.0025 MAD
09 may. 2025	1 MAD = 395.6247 UGX	1 UGX = 0.0025 MAD
10 may. 2025	1 MAD = 395.4122 UGX	1 UGX = 0.0025 MAD
11 may. 2025	1 MAD = 395.4122 UGX	1 UGX = 0.0025 MAD
12 may. 2025	1 MAD = 392.2159 UGX	1 UGX = 0.0025 MAD
13 may. 2025	1 MAD = 392.325 UGX	1 UGX = 0.0025 MAD
14 may. 2025	1 MAD = 393.5465 UGX	1 UGX = 0.0025 MAD
15 may. 2025	1 MAD = 393.135 UGX	1 UGX = 0.0025 MAD
16 may. 2025	1 MAD = 394.4101 UGX	1 UGX = 0.0025 MAD
17 may. 2025	1 MAD = 394.4101 UGX	1 UGX = 0.0025 MAD
18 may. 2025	1 MAD = 394.4101 UGX	1 UGX = 0.0025 MAD
19 may. 2025	1 MAD = 396.0025 UGX	1 UGX = 0.0025 MAD
20 may. 2025	1 MAD = 394.5937 UGX	1 UGX = 0.0025 MAD
21 may. 2025	1 MAD = 395.9913 UGX	1 UGX = 0.0025 MAD
22 may. 2025	1 MAD = 395.1997 UGX	1 UGX = 0.0025 MAD
23 may. 2025	1 MAD = 397.1168 UGX	1 UGX = 0.0025 MAD
24 may. 2025	1 MAD = 397.1167 UGX	1 UGX = 0.0025 MAD
25 may. 2025	1 MAD = 397.1167 UGX	1 UGX = 0.0025 MAD
26 may. 2025	1 MAD = 397.2076 UGX	1 UGX = 0.0025 MAD
27 may. 2025	1 MAD = 395.2633 UGX	1 UGX = 0.0025 MAD
28 may. 2025	1 MAD = 393.5183 UGX	1 UGX = 0.0025 MAD
29 may. 2025	1 MAD = 392.8261 UGX	1 UGX = 0.0025 MAD
30 may. 2025	1 MAD = 393.1712 UGX	1 UGX = 0.0025 MAD
31 may. 2025	1 MAD = 393.1712 UGX	1 UGX = 0.0025 MAD

Jun 2025

Fecha	MAD-UGX	UGX-MAD
01 jun. 2025	1 MAD = 393.1712 UGX	1 UGX = 0.0025 MAD
02 jun. 2025	1 MAD = 395.5657 UGX	1 UGX = 0.0025 MAD

Información sobre tipos de cambio deMAD-UGX y UGX-MAD

Dirham Marroquí (MAD) es la divisa utilizada en Marruecos. Shilling De Uganda (UGX) es la divisa utilizada en Uganda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Marruecos y Uganda, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias