> Tipos de cambio de MAD-XCD y XCD-MAD - 2025

Tipos de cambio de MAD-XCD y XCD-MAD - 2025

Tipos de cambio de MAD-XCD y XCD-MAD

Compruebe a continuación los tipos de cambio de MAD-XCD y XCD-MAD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 MAD = 0,2797 XCD

1 XCD = 3,5755 MAD

1A 2A 2A

MAD frente a XCDXCD frente a MAD

Jan 2025

Fecha	MAD-XCD	XCD-MAD
01 ene. 2025	1 MAD = 0.2679 XCD	1 XCD = 3.7333 MAD
02 ene. 2025	1 MAD = 0.2671 XCD	1 XCD = 3.7442 MAD
03 ene. 2025	1 MAD = 0.2679 XCD	1 XCD = 3.733 MAD
04 ene. 2025	1 MAD = 0.2684 XCD	1 XCD = 3.726 MAD
05 ene. 2025	1 MAD = 0.2684 XCD	1 XCD = 3.726 MAD
06 ene. 2025	1 MAD = 0.2701 XCD	1 XCD = 3.7025 MAD
07 ene. 2025	1 MAD = 0.27 XCD	1 XCD = 3.7033 MAD
08 ene. 2025	1 MAD = 0.2683 XCD	1 XCD = 3.7275 MAD
09 ene. 2025	1 MAD = 0.2685 XCD	1 XCD = 3.7247 MAD
10 ene. 2025	1 MAD = 0.2689 XCD	1 XCD = 3.7186 MAD
11 ene. 2025	1 MAD = 0.2677 XCD	1 XCD = 3.7353 MAD
12 ene. 2025	1 MAD = 0.2677 XCD	1 XCD = 3.7353 MAD
13 ene. 2025	1 MAD = 0.2673 XCD	1 XCD = 3.7408 MAD
14 ene. 2025	1 MAD = 0.2682 XCD	1 XCD = 3.7284 MAD
15 ene. 2025	1 MAD = 0.2687 XCD	1 XCD = 3.7217 MAD
16 ene. 2025	1 MAD = 0.2686 XCD	1 XCD = 3.7223 MAD
17 ene. 2025	1 MAD = 0.2689 XCD	1 XCD = 3.7185 MAD
18 ene. 2025	1 MAD = 0.269 XCD	1 XCD = 3.7173 MAD
19 ene. 2025	1 MAD = 0.269 XCD	1 XCD = 3.7173 MAD
20 ene. 2025	1 MAD = 0.2686 XCD	1 XCD = 3.7224 MAD
21 ene. 2025	1 MAD = 0.2692 XCD	1 XCD = 3.7146 MAD
22 ene. 2025	1 MAD = 0.2707 XCD	1 XCD = 3.6947 MAD
23 ene. 2025	1 MAD = 0.2701 XCD	1 XCD = 3.702 MAD
24 ene. 2025	1 MAD = 0.2705 XCD	1 XCD = 3.6963 MAD
25 ene. 2025	1 MAD = 0.2711 XCD	1 XCD = 3.6883 MAD
26 ene. 2025	1 MAD = 0.2711 XCD	1 XCD = 3.6883 MAD
27 ene. 2025	1 MAD = 0.2714 XCD	1 XCD = 3.6848 MAD
28 ene. 2025	1 MAD = 0.2696 XCD	1 XCD = 3.7088 MAD
29 ene. 2025	1 MAD = 0.2701 XCD	1 XCD = 3.7017 MAD
30 ene. 2025	1 MAD = 0.2696 XCD	1 XCD = 3.7097 MAD
31 ene. 2025	1 MAD = 0.2693 XCD	1 XCD = 3.7129 MAD

Feb 2025

Fecha	MAD-XCD	XCD-MAD
01 feb. 2025	1 MAD = 0.2693 XCD	1 XCD = 3.7129 MAD
02 feb. 2025	1 MAD = 0.2689 XCD	1 XCD = 3.719 MAD
03 feb. 2025	1 MAD = 0.2678 XCD	1 XCD = 3.7335 MAD
04 feb. 2025	1 MAD = 0.2682 XCD	1 XCD = 3.7289 MAD
05 feb. 2025	1 MAD = 0.2699 XCD	1 XCD = 3.7049 MAD
06 feb. 2025	1 MAD = 0.2695 XCD	1 XCD = 3.7108 MAD
07 feb. 2025	1 MAD = 0.2699 XCD	1 XCD = 3.7047 MAD
08 feb. 2025	1 MAD = 0.2689 XCD	1 XCD = 3.719 MAD
09 feb. 2025	1 MAD = 0.2689 XCD	1 XCD = 3.719 MAD
10 feb. 2025	1 MAD = 0.2693 XCD	1 XCD = 3.7136 MAD
11 feb. 2025	1 MAD = 0.2694 XCD	1 XCD = 3.7124 MAD
12 feb. 2025	1 MAD = 0.2702 XCD	1 XCD = 3.7015 MAD
13 feb. 2025	1 MAD = 0.2709 XCD	1 XCD = 3.6919 MAD
14 feb. 2025	1 MAD = 0.2706 XCD	1 XCD = 3.6956 MAD
15 feb. 2025	1 MAD = 0.2715 XCD	1 XCD = 3.6834 MAD
16 feb. 2025	1 MAD = 0.2715 XCD	1 XCD = 3.6834 MAD
17 feb. 2025	1 MAD = 0.2713 XCD	1 XCD = 3.6864 MAD
18 feb. 2025	1 MAD = 0.2706 XCD	1 XCD = 3.695 MAD
19 feb. 2025	1 MAD = 0.2708 XCD	1 XCD = 3.6933 MAD
20 feb. 2025	1 MAD = 0.2707 XCD	1 XCD = 3.6939 MAD
21 feb. 2025	1 MAD = 0.2713 XCD	1 XCD = 3.6853 MAD
22 feb. 2025	1 MAD = 0.2714 XCD	1 XCD = 3.6848 MAD
23 feb. 2025	1 MAD = 0.2714 XCD	1 XCD = 3.6848 MAD
24 feb. 2025	1 MAD = 0.2714 XCD	1 XCD = 3.6847 MAD
25 feb. 2025	1 MAD = 0.2727 XCD	1 XCD = 3.6676 MAD
26 feb. 2025	1 MAD = 0.2726 XCD	1 XCD = 3.669 MAD
27 feb. 2025	1 MAD = 0.2724 XCD	1 XCD = 3.6713 MAD
28 feb. 2025	1 MAD = 0.2718 XCD	1 XCD = 3.6789 MAD

Mar 2025

Fecha	MAD-XCD	XCD-MAD
01 mar. 2025	1 MAD = 0.2707 XCD	1 XCD = 3.6937 MAD
02 mar. 2025	1 MAD = 0.2705 XCD	1 XCD = 3.6973 MAD
03 mar. 2025	1 MAD = 0.2707 XCD	1 XCD = 3.6946 MAD
04 mar. 2025	1 MAD = 0.2733 XCD	1 XCD = 3.6594 MAD
05 mar. 2025	1 MAD = 0.2757 XCD	1 XCD = 3.6275 MAD
06 mar. 2025	1 MAD = 0.2769 XCD	1 XCD = 3.6111 MAD
07 mar. 2025	1 MAD = 0.2778 XCD	1 XCD = 3.5998 MAD
08 mar. 2025	1 MAD = 0.2784 XCD	1 XCD = 3.5916 MAD
09 mar. 2025	1 MAD = 0.2776 XCD	1 XCD = 3.6023 MAD
10 mar. 2025	1 MAD = 0.2773 XCD	1 XCD = 3.6063 MAD
11 mar. 2025	1 MAD = 0.278 XCD	1 XCD = 3.5971 MAD
12 mar. 2025	1 MAD = 0.2788 XCD	1 XCD = 3.5866 MAD
13 mar. 2025	1 MAD = 0.2786 XCD	1 XCD = 3.5889 MAD
14 mar. 2025	1 MAD = 0.2792 XCD	1 XCD = 3.5822 MAD
15 mar. 2025	1 MAD = 0.2799 XCD	1 XCD = 3.5727 MAD
16 mar. 2025	1 MAD = 0.2787 XCD	1 XCD = 3.5885 MAD
17 mar. 2025	1 MAD = 0.2796 XCD	1 XCD = 3.5771 MAD
18 mar. 2025	1 MAD = 0.2805 XCD	1 XCD = 3.5657 MAD
19 mar. 2025	1 MAD = 0.281 XCD	1 XCD = 3.5583 MAD
20 mar. 2025	1 MAD = 0.2803 XCD	1 XCD = 3.5677 MAD
21 mar. 2025	1 MAD = 0.2806 XCD	1 XCD = 3.5636 MAD
22 mar. 2025	1 MAD = 0.2821 XCD	1 XCD = 3.5443 MAD
23 mar. 2025	1 MAD = 0.2804 XCD	1 XCD = 3.5667 MAD
24 mar. 2025	1 MAD = 0.2804 XCD	1 XCD = 3.5668 MAD
25 mar. 2025	1 MAD = 0.2823 XCD	1 XCD = 3.5424 MAD
26 mar. 2025	1 MAD = 0.2809 XCD	1 XCD = 3.5603 MAD
27 mar. 2025	1 MAD = 0.2812 XCD	1 XCD = 3.5558 MAD
28 mar. 2025	1 MAD = 0.2794 XCD	1 XCD = 3.5794 MAD
29 mar. 2025	1 MAD = 0.281 XCD	1 XCD = 3.5583 MAD
30 mar. 2025	1 MAD = 0.2803 XCD	1 XCD = 3.5678 MAD
31 mar. 2025	1 MAD = 0.2809 XCD	1 XCD = 3.5595 MAD

Apr 2025

Fecha	MAD-XCD	XCD-MAD
01 abr. 2025	1 MAD = 0.2811 XCD	1 XCD = 3.557 MAD
02 abr. 2025	1 MAD = 0.281 XCD	1 XCD = 3.5588 MAD
03 abr. 2025	1 MAD = 0.2823 XCD	1 XCD = 3.5419 MAD
04 abr. 2025	1 MAD = 0.2844 XCD	1 XCD = 3.5163 MAD
05 abr. 2025	1 MAD = 0.282 XCD	1 XCD = 3.5459 MAD
06 abr. 2025	1 MAD = 0.282 XCD	1 XCD = 3.5459 MAD
07 abr. 2025	1 MAD = 0.2834 XCD	1 XCD = 3.5291 MAD
08 abr. 2025	1 MAD = 0.2831 XCD	1 XCD = 3.5327 MAD
09 abr. 2025	1 MAD = 0.2844 XCD	1 XCD = 3.5158 MAD
10 abr. 2025	1 MAD = 0.2851 XCD	1 XCD = 3.5079 MAD
11 abr. 2025	1 MAD = 0.2878 XCD	1 XCD = 3.4749 MAD
12 abr. 2025	1 MAD = 0.2911 XCD	1 XCD = 3.4352 MAD
13 abr. 2025	1 MAD = 0.2898 XCD	1 XCD = 3.4509 MAD
14 abr. 2025	1 MAD = 0.2898 XCD	1 XCD = 3.451 MAD
15 abr. 2025	1 MAD = 0.2908 XCD	1 XCD = 3.4394 MAD
16 abr. 2025	1 MAD = 0.2905 XCD	1 XCD = 3.4424 MAD
17 abr. 2025	1 MAD = 0.2915 XCD	1 XCD = 3.4299 MAD
18 abr. 2025	1 MAD = 0.2914 XCD	1 XCD = 3.4319 MAD
19 abr. 2025	1 MAD = 0.2914 XCD	1 XCD = 3.432 MAD
20 abr. 2025	1 MAD = 0.2914 XCD	1 XCD = 3.432 MAD
21 abr. 2025	1 MAD = 0.2914 XCD	1 XCD = 3.4319 MAD
22 abr. 2025	1 MAD = 0.2932 XCD	1 XCD = 3.4104 MAD
23 abr. 2025	1 MAD = 0.292 XCD	1 XCD = 3.4246 MAD
24 abr. 2025	1 MAD = 0.2916 XCD	1 XCD = 3.4295 MAD
25 abr. 2025	1 MAD = 0.2914 XCD	1 XCD = 3.4321 MAD
26 abr. 2025	1 MAD = 0.292 XCD	1 XCD = 3.4246 MAD
27 abr. 2025	1 MAD = 0.292 XCD	1 XCD = 3.4246 MAD
28 abr. 2025	1 MAD = 0.2914 XCD	1 XCD = 3.4318 MAD
29 abr. 2025	1 MAD = 0.2914 XCD	1 XCD = 3.4313 MAD
30 abr. 2025	1 MAD = 0.2916 XCD	1 XCD = 3.4288 MAD

May 2025

Fecha	MAD-XCD	XCD-MAD
01 may. 2025	1 MAD = 0.2907 XCD	1 XCD = 3.4401 MAD
02 may. 2025	1 MAD = 0.2914 XCD	1 XCD = 3.4318 MAD
03 may. 2025	1 MAD = 0.2908 XCD	1 XCD = 3.4391 MAD
04 may. 2025	1 MAD = 0.2908 XCD	1 XCD = 3.4391 MAD
05 may. 2025	1 MAD = 0.2932 XCD	1 XCD = 3.4105 MAD
06 may. 2025	1 MAD = 0.2926 XCD	1 XCD = 3.4179 MAD
07 may. 2025	1 MAD = 0.2932 XCD	1 XCD = 3.4103 MAD
08 may. 2025	1 MAD = 0.2928 XCD	1 XCD = 3.4148 MAD
09 may. 2025	1 MAD = 0.2922 XCD	1 XCD = 3.4218 MAD
10 may. 2025	1 MAD = 0.2921 XCD	1 XCD = 3.4236 MAD
11 may. 2025	1 MAD = 0.2921 XCD	1 XCD = 3.4236 MAD
12 may. 2025	1 MAD = 0.2902 XCD	1 XCD = 3.446 MAD
13 may. 2025	1 MAD = 0.2898 XCD	1 XCD = 3.4502 MAD
14 may. 2025	1 MAD = 0.2908 XCD	1 XCD = 3.4391 MAD
15 may. 2025	1 MAD = 0.2909 XCD	1 XCD = 3.4377 MAD
16 may. 2025	1 MAD = 0.2914 XCD	1 XCD = 3.4312 MAD
17 may. 2025	1 MAD = 0.2904 XCD	1 XCD = 3.4439 MAD
18 may. 2025	1 MAD = 0.2904 XCD	1 XCD = 3.4439 MAD
19 may. 2025	1 MAD = 0.2926 XCD	1 XCD = 3.4178 MAD
20 may. 2025	1 MAD = 0.292 XCD	1 XCD = 3.4242 MAD
21 may. 2025	1 MAD = 0.2931 XCD	1 XCD = 3.4118 MAD
22 may. 2025	1 MAD = 0.2929 XCD	1 XCD = 3.4147 MAD
23 may. 2025	1 MAD = 0.2939 XCD	1 XCD = 3.4024 MAD
24 may. 2025	1 MAD = 0.2945 XCD	1 XCD = 3.3956 MAD
25 may. 2025	1 MAD = 0.2945 XCD	1 XCD = 3.3956 MAD
26 may. 2025	1 MAD = 0.2942 XCD	1 XCD = 3.3995 MAD
27 may. 2025	1 MAD = 0.2928 XCD	1 XCD = 3.4153 MAD
28 may. 2025	1 MAD = 0.2918 XCD	1 XCD = 3.4264 MAD
29 may. 2025	1 MAD = 0.2919 XCD	1 XCD = 3.4257 MAD
30 may. 2025	1 MAD = 0.2925 XCD	1 XCD = 3.4193 MAD
31 may. 2025	1 MAD = 0.2925 XCD	1 XCD = 3.4193 MAD

Jun 2025

Fecha	MAD-XCD	XCD-MAD
01 jun. 2025	1 MAD = 0.2925 XCD	1 XCD = 3.4193 MAD
02 jun. 2025	1 MAD = 0.2938 XCD	1 XCD = 3.404 MAD

Información sobre tipos de cambio deMAD-XCD y XCD-MAD

Dirham Marroquí (MAD) es la divisa utilizada en Marruecos. Dólar Del Caribe Oriental (XCD) es la divisa utilizada en Antigua y Barbuda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Marruecos y Antigua y Barbuda, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias