currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de MAD-XCD y XCD-MAD - 2026

Tipos de cambio de MAD-XCD y XCD-MAD - 2026

Tipos de cambio de MAD-XCD y XCD-MAD

Compruebe a continuación los tipos de cambio de MAD-XCD y XCD-MAD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 MAD = 0,2928 XCD
1 XCD = 3,4152 MAD
1A 2A 2A

Jan 2026

FechaMAD-XCDXCD-MAD
01 ene. 2026 1 MAD = 0.2962 XCD 1 XCD = 3.3766 MAD
02 ene. 2026 1 MAD = 0.2956 XCD 1 XCD = 3.3829 MAD
03 ene. 2026 1 MAD = 0.2957 XCD 1 XCD = 3.3814 MAD
04 ene. 2026 1 MAD = 0.2957 XCD 1 XCD = 3.3814 MAD
05 ene. 2026 1 MAD = 0.2944 XCD 1 XCD = 3.3966 MAD
06 ene. 2026 1 MAD = 0.2945 XCD 1 XCD = 3.3956 MAD
07 ene. 2026 1 MAD = 0.293 XCD 1 XCD = 3.4128 MAD
08 ene. 2026 1 MAD = 0.2932 XCD 1 XCD = 3.4106 MAD
09 ene. 2026 1 MAD = 0.2926 XCD 1 XCD = 3.4178 MAD
10 ene. 2026 1 MAD = 0.2927 XCD 1 XCD = 3.4162 MAD
11 ene. 2026 1 MAD = 0.2927 XCD 1 XCD = 3.4162 MAD
12 ene. 2026 1 MAD = 0.2937 XCD 1 XCD = 3.4052 MAD
13 ene. 2026 1 MAD = 0.2933 XCD 1 XCD = 3.409 MAD
14 ene. 2026 1 MAD = 0.2933 XCD 1 XCD = 3.4095 MAD
15 ene. 2026 1 MAD = 0.2932 XCD 1 XCD = 3.4109 MAD
16 ene. 2026 1 MAD = 0.2936 XCD 1 XCD = 3.4065 MAD
17 ene. 2026 1 MAD = 0.2932 XCD 1 XCD = 3.4109 MAD
18 ene. 2026 1 MAD = 0.2932 XCD 1 XCD = 3.4109 MAD
19 ene. 2026 1 MAD = 0.2933 XCD 1 XCD = 3.4095 MAD
20 ene. 2026 1 MAD = 0.2951 XCD 1 XCD = 3.3891 MAD
21 ene. 2026 1 MAD = 0.2947 XCD 1 XCD = 3.393 MAD
22 ene. 2026 1 MAD = 0.2944 XCD 1 XCD = 3.3966 MAD
23 ene. 2026 1 MAD = 0.2951 XCD 1 XCD = 3.3888 MAD
24 ene. 2026 1 MAD = 0.2973 XCD 1 XCD = 3.3632 MAD
25 ene. 2026 1 MAD = 0.2973 XCD 1 XCD = 3.3632 MAD
26 ene. 2026 1 MAD = 0.2973 XCD 1 XCD = 3.3631 MAD
27 ene. 2026 1 MAD = 0.298 XCD 1 XCD = 3.3561 MAD
28 ene. 2026 1 MAD = 0.299 XCD 1 XCD = 3.3439 MAD
29 ene. 2026 1 MAD = 0.2987 XCD 1 XCD = 3.3474 MAD
30 ene. 2026 1 MAD = 0.2979 XCD 1 XCD = 3.357 MAD
31 ene. 2026 1 MAD = 0.2956 XCD 1 XCD = 3.3825 MAD

Feb 2026

FechaMAD-XCDXCD-MAD
01 feb. 2026 1 MAD = 0.2956 XCD 1 XCD = 3.3832 MAD
02 feb. 2026 1 MAD = 0.296 XCD 1 XCD = 3.3779 MAD
03 feb. 2026 1 MAD = 0.2948 XCD 1 XCD = 3.3926 MAD
04 feb. 2026 1 MAD = 0.295 XCD 1 XCD = 3.3904 MAD
05 feb. 2026 1 MAD = 0.2944 XCD 1 XCD = 3.3972 MAD
06 feb. 2026 1 MAD = 0.2944 XCD 1 XCD = 3.397 MAD
07 feb. 2026 1 MAD = 0.2942 XCD 1 XCD = 3.3987 MAD
08 feb. 2026 1 MAD = 0.2952 XCD 1 XCD = 3.387 MAD
09 feb. 2026 1 MAD = 0.2957 XCD 1 XCD = 3.382 MAD
10 feb. 2026 1 MAD = 0.2965 XCD 1 XCD = 3.3723 MAD
11 feb. 2026 1 MAD = 0.2965 XCD 1 XCD = 3.373 MAD
12 feb. 2026 1 MAD = 0.2959 XCD 1 XCD = 3.3797 MAD
13 feb. 2026 1 MAD = 0.2955 XCD 1 XCD = 3.3836 MAD
14 feb. 2026 1 MAD = 0.2959 XCD 1 XCD = 3.38 MAD
15 feb. 2026 1 MAD = 0.2959 XCD 1 XCD = 3.38 MAD
16 feb. 2026 1 MAD = 0.2955 XCD 1 XCD = 3.3838 MAD
17 feb. 2026 1 MAD = 0.2962 XCD 1 XCD = 3.3765 MAD
18 feb. 2026 1 MAD = 0.2959 XCD 1 XCD = 3.3796 MAD
19 feb. 2026 1 MAD = 0.2948 XCD 1 XCD = 3.3922 MAD
20 feb. 2026 1 MAD = 0.2947 XCD 1 XCD = 3.3934 MAD
21 feb. 2026 1 MAD = 0.2954 XCD 1 XCD = 3.3853 MAD
22 feb. 2026 1 MAD = 0.2954 XCD 1 XCD = 3.3853 MAD
23 feb. 2026 1 MAD = 0.2951 XCD 1 XCD = 3.3886 MAD
24 feb. 2026 1 MAD = 0.2944 XCD 1 XCD = 3.3973 MAD
25 feb. 2026 1 MAD = 0.2946 XCD 1 XCD = 3.3945 MAD
26 feb. 2026 1 MAD = 0.295 XCD 1 XCD = 3.3897 MAD
27 feb. 2026 1 MAD = 0.2953 XCD 1 XCD = 3.3869 MAD
28 feb. 2026 1 MAD = 0.2956 XCD 1 XCD = 3.383 MAD

Mar 2026

FechaMAD-XCDXCD-MAD
01 mar. 2026 1 MAD = 0.2956 XCD 1 XCD = 3.383 MAD
02 mar. 2026 1 MAD = 0.293 XCD 1 XCD = 3.4125 MAD
03 mar. 2026 1 MAD = 0.2905 XCD 1 XCD = 3.4429 MAD
04 mar. 2026 1 MAD = 0.2914 XCD 1 XCD = 3.4319 MAD
05 mar. 2026 1 MAD = 0.291 XCD 1 XCD = 3.4366 MAD
06 mar. 2026 1 MAD = 0.2897 XCD 1 XCD = 3.4514 MAD
07 mar. 2026 1 MAD = 0.2913 XCD 1 XCD = 3.4324 MAD
08 mar. 2026 1 MAD = 0.2913 XCD 1 XCD = 3.4324 MAD
09 mar. 2026 1 MAD = 0.2878 XCD 1 XCD = 3.4751 MAD
10 mar. 2026 1 MAD = 0.2896 XCD 1 XCD = 3.4533 MAD
11 mar. 2026 1 MAD = 0.2887 XCD 1 XCD = 3.4635 MAD
12 mar. 2026 1 MAD = 0.2881 XCD 1 XCD = 3.4712 MAD
13 mar. 2026 1 MAD = 0.2868 XCD 1 XCD = 3.4865 MAD
14 mar. 2026 1 MAD = 0.287 XCD 1 XCD = 3.4848 MAD
15 mar. 2026 1 MAD = 0.287 XCD 1 XCD = 3.4848 MAD
16 mar. 2026 1 MAD = 0.2877 XCD 1 XCD = 3.4756 MAD
17 mar. 2026 1 MAD = 0.2885 XCD 1 XCD = 3.4668 MAD
18 mar. 2026 1 MAD = 0.2884 XCD 1 XCD = 3.468 MAD
19 mar. 2026 1 MAD = 0.2875 XCD 1 XCD = 3.4783 MAD
20 mar. 2026 1 MAD = 0.2893 XCD 1 XCD = 3.4567 MAD
21 mar. 2026 1 MAD = 0.2897 XCD 1 XCD = 3.4517 MAD
22 mar. 2026 1 MAD = 0.2897 XCD 1 XCD = 3.4517 MAD
23 mar. 2026 1 MAD = 0.2896 XCD 1 XCD = 3.4533 MAD
24 mar. 2026 1 MAD = 0.2898 XCD 1 XCD = 3.4504 MAD
25 mar. 2026 1 MAD = 0.2898 XCD 1 XCD = 3.4505 MAD
26 mar. 2026 1 MAD = 0.2897 XCD 1 XCD = 3.4523 MAD
27 mar. 2026 1 MAD = 0.2891 XCD 1 XCD = 3.4587 MAD
28 mar. 2026 1 MAD = 0.2892 XCD 1 XCD = 3.4577 MAD
29 mar. 2026 1 MAD = 0.2901 XCD 1 XCD = 3.447 MAD
30 mar. 2026 1 MAD = 0.288 XCD 1 XCD = 3.4727 MAD
31 mar. 2026 1 MAD = 0.2881 XCD 1 XCD = 3.4709 MAD

Apr 2026

FechaMAD-XCDXCD-MAD
01 abr. 2026 1 MAD = 0.2894 XCD 1 XCD = 3.4557 MAD
02 abr. 2026 1 MAD = 0.2876 XCD 1 XCD = 3.4769 MAD
03 abr. 2026 1 MAD = 0.2883 XCD 1 XCD = 3.4686 MAD
04 abr. 2026 1 MAD = 0.2883 XCD 1 XCD = 3.4686 MAD
05 abr. 2026 1 MAD = 0.2883 XCD 1 XCD = 3.4686 MAD
06 abr. 2026 1 MAD = 0.2883 XCD 1 XCD = 3.4686 MAD
07 abr. 2026 1 MAD = 0.2881 XCD 1 XCD = 3.4705 MAD
08 abr. 2026 1 MAD = 0.2907 XCD 1 XCD = 3.4403 MAD
09 abr. 2026 1 MAD = 0.2903 XCD 1 XCD = 3.4451 MAD
10 abr. 2026 1 MAD = 0.2909 XCD 1 XCD = 3.438 MAD
11 abr. 2026 1 MAD = 0.2912 XCD 1 XCD = 3.4341 MAD
12 abr. 2026 1 MAD = 0.2912 XCD 1 XCD = 3.4341 MAD
13 abr. 2026 1 MAD = 0.291 XCD 1 XCD = 3.436 MAD
14 abr. 2026 1 MAD = 0.2922 XCD 1 XCD = 3.4217 MAD
15 abr. 2026 1 MAD = 0.2922 XCD 1 XCD = 3.4218 MAD
16 abr. 2026 1 MAD = 0.2926 XCD 1 XCD = 3.4175 MAD
17 abr. 2026 1 MAD = 0.293 XCD 1 XCD = 3.4132 MAD
18 abr. 2026 1 MAD = 0.2924 XCD 1 XCD = 3.4198 MAD
19 abr. 2026 1 MAD = 0.2924 XCD 1 XCD = 3.4198 MAD
20 abr. 2026 1 MAD = 0.2927 XCD 1 XCD = 3.4167 MAD
21 abr. 2026 1 MAD = 0.2925 XCD 1 XCD = 3.4193 MAD
22 abr. 2026 1 MAD = 0.2925 XCD 1 XCD = 3.4183 MAD
23 abr. 2026 1 MAD = 0.2917 XCD 1 XCD = 3.4284 MAD
24 abr. 2026 1 MAD = 0.2922 XCD 1 XCD = 3.4228 MAD
25 abr. 2026 1 MAD = 0.2922 XCD 1 XCD = 3.4228 MAD
26 abr. 2026 1 MAD = 0.2926 XCD 1 XCD = 3.4179 MAD
27 abr. 2026 1 MAD = 0.2923 XCD 1 XCD = 3.4206 MAD
28 abr. 2026 1 MAD = 0.292 XCD 1 XCD = 3.4241 MAD
29 abr. 2026 1 MAD = 0.292 XCD 1 XCD = 3.4248 MAD
30 abr. 2026 1 MAD = 0.2925 XCD 1 XCD = 3.4185 MAD

May 2026

FechaMAD-XCDXCD-MAD
01 may. 2026 1 MAD = 0.2927 XCD 1 XCD = 3.4168 MAD
02 may. 2026 1 MAD = 0.2921 XCD 1 XCD = 3.4232 MAD
03 may. 2026 1 MAD = 0.2921 XCD 1 XCD = 3.4232 MAD
04 may. 2026 1 MAD = 0.2923 XCD 1 XCD = 3.4206 MAD
05 may. 2026 1 MAD = 0.2923 XCD 1 XCD = 3.4212 MAD
06 may. 2026 1 MAD = 0.2943 XCD 1 XCD = 3.3984 MAD
07 may. 2026 1 MAD = 0.2948 XCD 1 XCD = 3.3925 MAD
08 may. 2026 1 MAD = 0.2955 XCD 1 XCD = 3.3837 MAD
09 may. 2026 1 MAD = 0.2963 XCD 1 XCD = 3.3751 MAD
10 may. 2026 1 MAD = 0.2963 XCD 1 XCD = 3.3751 MAD
11 may. 2026 1 MAD = 0.2965 XCD 1 XCD = 3.3727 MAD
12 may. 2026 1 MAD = 0.2961 XCD 1 XCD = 3.3768 MAD
13 may. 2026 1 MAD = 0.2948 XCD 1 XCD = 3.3919 MAD
14 may. 2026 1 MAD = 0.2945 XCD 1 XCD = 3.3954 MAD
15 may. 2026 1 MAD = 0.2931 XCD 1 XCD = 3.4123 MAD
16 may. 2026 1 MAD = 0.2926 XCD 1 XCD = 3.4175 MAD
17 may. 2026 1 MAD = 0.2926 XCD 1 XCD = 3.4175 MAD
18 may. 2026 1 MAD = 0.2935 XCD 1 XCD = 3.4072 MAD
19 may. 2026 1 MAD = 0.293 XCD 1 XCD = 3.4133 MAD
20 may. 2026 1 MAD = 0.2926 XCD 1 XCD = 3.418 MAD
21 may. 2026 1 MAD = 0.2926 XCD 1 XCD = 3.418 MAD
22 may. 2026 1 MAD = 0.2929 XCD 1 XCD = 3.4146 MAD

Información sobre tipos de cambio deMAD-XCD y XCD-MAD

Dirham Marroquí (MAD) es la divisa utilizada en Marruecos. Dólar Del Caribe Oriental (XCD) es la divisa utilizada en Antigua y Barbuda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Marruecos y Antigua y Barbuda, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats