> Tipos de cambio de MAD-ZAR y ZAR-MAD - 2025

Tipos de cambio de MAD-ZAR y ZAR-MAD - 2025

Tipos de cambio de MAD-ZAR y ZAR-MAD

Compruebe a continuación los tipos de cambio de MAD-ZAR y ZAR-MAD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 MAD = 1,9254 ZAR

1 ZAR = 0,5194 MAD

1A 2A 2A

MAD frente a ZARZAR frente a MAD

Jan 2025

Fecha	MAD-ZAR	ZAR-MAD
01 ene. 2025	1 MAD = 1.872 ZAR	1 ZAR = 0.5342 MAD
02 ene. 2025	1 MAD = 1.849 ZAR	1 ZAR = 0.5408 MAD
03 ene. 2025	1 MAD = 1.8592 ZAR	1 ZAR = 0.5379 MAD
04 ene. 2025	1 MAD = 1.8582 ZAR	1 ZAR = 0.5381 MAD
05 ene. 2025	1 MAD = 1.8595 ZAR	1 ZAR = 0.5378 MAD
06 ene. 2025	1 MAD = 1.8474 ZAR	1 ZAR = 0.5413 MAD
07 ene. 2025	1 MAD = 1.8585 ZAR	1 ZAR = 0.5381 MAD
08 ene. 2025	1 MAD = 1.8782 ZAR	1 ZAR = 0.5324 MAD
09 ene. 2025	1 MAD = 1.8765 ZAR	1 ZAR = 0.5329 MAD
10 ene. 2025	1 MAD = 1.8922 ZAR	1 ZAR = 0.5285 MAD
11 ene. 2025	1 MAD = 1.8929 ZAR	1 ZAR = 0.5283 MAD
12 ene. 2025	1 MAD = 1.8934 ZAR	1 ZAR = 0.5281 MAD
13 ene. 2025	1 MAD = 1.8927 ZAR	1 ZAR = 0.5284 MAD
14 ene. 2025	1 MAD = 1.8814 ZAR	1 ZAR = 0.5315 MAD
15 ene. 2025	1 MAD = 1.876 ZAR	1 ZAR = 0.5331 MAD
16 ene. 2025	1 MAD = 1.8751 ZAR	1 ZAR = 0.5333 MAD
17 ene. 2025	1 MAD = 1.8678 ZAR	1 ZAR = 0.5354 MAD
18 ene. 2025	1 MAD = 1.8654 ZAR	1 ZAR = 0.5361 MAD
19 ene. 2025	1 MAD = 1.8665 ZAR	1 ZAR = 0.5357 MAD
20 ene. 2025	1 MAD = 1.859 ZAR	1 ZAR = 0.5379 MAD
21 ene. 2025	1 MAD = 1.853 ZAR	1 ZAR = 0.5397 MAD
22 ene. 2025	1 MAD = 1.8506 ZAR	1 ZAR = 0.5404 MAD
23 ene. 2025	1 MAD = 1.8537 ZAR	1 ZAR = 0.5395 MAD
24 ene. 2025	1 MAD = 1.8395 ZAR	1 ZAR = 0.5436 MAD
25 ene. 2025	1 MAD = 1.8468 ZAR	1 ZAR = 0.5415 MAD
26 ene. 2025	1 MAD = 1.8456 ZAR	1 ZAR = 0.5418 MAD
27 ene. 2025	1 MAD = 1.8731 ZAR	1 ZAR = 0.5339 MAD
28 ene. 2025	1 MAD = 1.8656 ZAR	1 ZAR = 0.536 MAD
29 ene. 2025	1 MAD = 1.8644 ZAR	1 ZAR = 0.5364 MAD
30 ene. 2025	1 MAD = 1.846 ZAR	1 ZAR = 0.5417 MAD
31 ene. 2025	1 MAD = 1.8555 ZAR	1 ZAR = 0.5389 MAD

Feb 2025

Fecha	MAD-ZAR	ZAR-MAD
01 feb. 2025	1 MAD = 1.8607 ZAR	1 ZAR = 0.5374 MAD
02 feb. 2025	1 MAD = 1.8579 ZAR	1 ZAR = 0.5382 MAD
03 feb. 2025	1 MAD = 1.8662 ZAR	1 ZAR = 0.5359 MAD
04 feb. 2025	1 MAD = 1.8611 ZAR	1 ZAR = 0.5373 MAD
05 feb. 2025	1 MAD = 1.8564 ZAR	1 ZAR = 0.5387 MAD
06 feb. 2025	1 MAD = 1.8527 ZAR	1 ZAR = 0.5398 MAD
07 feb. 2025	1 MAD = 1.8413 ZAR	1 ZAR = 0.5431 MAD
08 feb. 2025	1 MAD = 1.8326 ZAR	1 ZAR = 0.5457 MAD
09 feb. 2025	1 MAD = 1.8326 ZAR	1 ZAR = 0.5457 MAD
10 feb. 2025	1 MAD = 1.8352 ZAR	1 ZAR = 0.5449 MAD
11 feb. 2025	1 MAD = 1.8401 ZAR	1 ZAR = 0.5434 MAD
12 feb. 2025	1 MAD = 1.8434 ZAR	1 ZAR = 0.5425 MAD
13 feb. 2025	1 MAD = 1.8564 ZAR	1 ZAR = 0.5387 MAD
14 feb. 2025	1 MAD = 1.8387 ZAR	1 ZAR = 0.5439 MAD
15 feb. 2025	1 MAD = 1.8444 ZAR	1 ZAR = 0.5422 MAD
16 feb. 2025	1 MAD = 1.8444 ZAR	1 ZAR = 0.5422 MAD
17 feb. 2025	1 MAD = 1.8493 ZAR	1 ZAR = 0.5408 MAD
18 feb. 2025	1 MAD = 1.8448 ZAR	1 ZAR = 0.5421 MAD
19 feb. 2025	1 MAD = 1.8557 ZAR	1 ZAR = 0.5389 MAD
20 feb. 2025	1 MAD = 1.8435 ZAR	1 ZAR = 0.5424 MAD
21 feb. 2025	1 MAD = 1.8442 ZAR	1 ZAR = 0.5422 MAD
22 feb. 2025	1 MAD = 1.8454 ZAR	1 ZAR = 0.5419 MAD
23 feb. 2025	1 MAD = 1.8454 ZAR	1 ZAR = 0.5419 MAD
24 feb. 2025	1 MAD = 1.8438 ZAR	1 ZAR = 0.5423 MAD
25 feb. 2025	1 MAD = 1.8558 ZAR	1 ZAR = 0.5388 MAD
26 feb. 2025	1 MAD = 1.8515 ZAR	1 ZAR = 0.5401 MAD
27 feb. 2025	1 MAD = 1.8591 ZAR	1 ZAR = 0.5379 MAD
28 feb. 2025	1 MAD = 1.851 ZAR	1 ZAR = 0.5403 MAD

Mar 2025

Fecha	MAD-ZAR	ZAR-MAD
01 mar. 2025	1 MAD = 1.8734 ZAR	1 ZAR = 0.5338 MAD
02 mar. 2025	1 MAD = 1.8716 ZAR	1 ZAR = 0.5343 MAD
03 mar. 2025	1 MAD = 1.8672 ZAR	1 ZAR = 0.5356 MAD
04 mar. 2025	1 MAD = 1.8719 ZAR	1 ZAR = 0.5342 MAD
05 mar. 2025	1 MAD = 1.8786 ZAR	1 ZAR = 0.5323 MAD
06 mar. 2025	1 MAD = 1.8758 ZAR	1 ZAR = 0.5331 MAD
07 mar. 2025	1 MAD = 1.8639 ZAR	1 ZAR = 0.5365 MAD
08 mar. 2025	1 MAD = 1.8766 ZAR	1 ZAR = 0.5329 MAD
09 mar. 2025	1 MAD = 1.8748 ZAR	1 ZAR = 0.5334 MAD
10 mar. 2025	1 MAD = 1.8736 ZAR	1 ZAR = 0.5337 MAD
11 mar. 2025	1 MAD = 1.8745 ZAR	1 ZAR = 0.5335 MAD
12 mar. 2025	1 MAD = 1.898 ZAR	1 ZAR = 0.5269 MAD
13 mar. 2025	1 MAD = 1.8965 ZAR	1 ZAR = 0.5273 MAD
14 mar. 2025	1 MAD = 1.8725 ZAR	1 ZAR = 0.534 MAD
15 mar. 2025	1 MAD = 1.8849 ZAR	1 ZAR = 0.5305 MAD
16 mar. 2025	1 MAD = 1.8764 ZAR	1 ZAR = 0.5329 MAD
17 mar. 2025	1 MAD = 1.878 ZAR	1 ZAR = 0.5325 MAD
18 mar. 2025	1 MAD = 1.8741 ZAR	1 ZAR = 0.5336 MAD
19 mar. 2025	1 MAD = 1.8818 ZAR	1 ZAR = 0.5314 MAD
20 mar. 2025	1 MAD = 1.8837 ZAR	1 ZAR = 0.5309 MAD
21 mar. 2025	1 MAD = 1.8849 ZAR	1 ZAR = 0.5305 MAD
22 mar. 2025	1 MAD = 1.9034 ZAR	1 ZAR = 0.5254 MAD
23 mar. 2025	1 MAD = 1.893 ZAR	1 ZAR = 0.5283 MAD
24 mar. 2025	1 MAD = 1.8824 ZAR	1 ZAR = 0.5312 MAD
25 mar. 2025	1 MAD = 1.8935 ZAR	1 ZAR = 0.5281 MAD
26 mar. 2025	1 MAD = 1.8976 ZAR	1 ZAR = 0.527 MAD
27 mar. 2025	1 MAD = 1.8999 ZAR	1 ZAR = 0.5263 MAD
28 mar. 2025	1 MAD = 1.8778 ZAR	1 ZAR = 0.5325 MAD
29 mar. 2025	1 MAD = 1.914 ZAR	1 ZAR = 0.5225 MAD
30 mar. 2025	1 MAD = 1.914 ZAR	1 ZAR = 0.5225 MAD
31 mar. 2025	1 MAD = 1.9072 ZAR	1 ZAR = 0.5243 MAD

Apr 2025

Fecha	MAD-ZAR	ZAR-MAD
01 abr. 2025	1 MAD = 1.903 ZAR	1 ZAR = 0.5255 MAD
02 abr. 2025	1 MAD = 1.9361 ZAR	1 ZAR = 0.5165 MAD
03 abr. 2025	1 MAD = 1.9652 ZAR	1 ZAR = 0.5089 MAD
04 abr. 2025	1 MAD = 2.0025 ZAR	1 ZAR = 0.4994 MAD
05 abr. 2025	1 MAD = 1.9963 ZAR	1 ZAR = 0.5009 MAD
06 abr. 2025	1 MAD = 1.9958 ZAR	1 ZAR = 0.5011 MAD
07 abr. 2025	1 MAD = 2.0315 ZAR	1 ZAR = 0.4922 MAD
08 abr. 2025	1 MAD = 2.0359 ZAR	1 ZAR = 0.4912 MAD
09 abr. 2025	1 MAD = 2.0809 ZAR	1 ZAR = 0.4806 MAD
10 abr. 2025	1 MAD = 2.0461 ZAR	1 ZAR = 0.4887 MAD
11 abr. 2025	1 MAD = 2.0451 ZAR	1 ZAR = 0.489 MAD
12 abr. 2025	1 MAD = 2.0604 ZAR	1 ZAR = 0.4853 MAD
13 abr. 2025	1 MAD = 2.0514 ZAR	1 ZAR = 0.4875 MAD
14 abr. 2025	1 MAD = 2.0255 ZAR	1 ZAR = 0.4937 MAD
15 abr. 2025	1 MAD = 2.0352 ZAR	1 ZAR = 0.4913 MAD
16 abr. 2025	1 MAD = 2.0255 ZAR	1 ZAR = 0.4937 MAD
17 abr. 2025	1 MAD = 2.0317 ZAR	1 ZAR = 0.4922 MAD
18 abr. 2025	1 MAD = 2.0293 ZAR	1 ZAR = 0.4928 MAD
19 abr. 2025	1 MAD = 2.0313 ZAR	1 ZAR = 0.4923 MAD
20 abr. 2025	1 MAD = 2.0293 ZAR	1 ZAR = 0.4928 MAD
21 abr. 2025	1 MAD = 2.0293 ZAR	1 ZAR = 0.4928 MAD
22 abr. 2025	1 MAD = 2.0221 ZAR	1 ZAR = 0.4945 MAD
23 abr. 2025	1 MAD = 2.0093 ZAR	1 ZAR = 0.4977 MAD
24 abr. 2025	1 MAD = 2.0186 ZAR	1 ZAR = 0.4954 MAD
25 abr. 2025	1 MAD = 2.0304 ZAR	1 ZAR = 0.4925 MAD
26 abr. 2025	1 MAD = 2.0193 ZAR	1 ZAR = 0.4952 MAD
27 abr. 2025	1 MAD = 2.0181 ZAR	1 ZAR = 0.4955 MAD
28 abr. 2025	1 MAD = 2.0087 ZAR	1 ZAR = 0.4978 MAD
29 abr. 2025	1 MAD = 2.0006 ZAR	1 ZAR = 0.4998 MAD
30 abr. 2025	1 MAD = 2.0044 ZAR	1 ZAR = 0.4989 MAD

May 2025

Fecha	MAD-ZAR	ZAR-MAD
01 may. 2025	1 MAD = 2.003 ZAR	1 ZAR = 0.4993 MAD
02 may. 2025	1 MAD = 1.9837 ZAR	1 ZAR = 0.5041 MAD
03 may. 2025	1 MAD = 1.979 ZAR	1 ZAR = 0.5053 MAD
04 may. 2025	1 MAD = 1.9783 ZAR	1 ZAR = 0.5055 MAD
05 may. 2025	1 MAD = 1.9877 ZAR	1 ZAR = 0.5031 MAD
06 may. 2025	1 MAD = 1.9757 ZAR	1 ZAR = 0.5061 MAD
07 may. 2025	1 MAD = 1.9824 ZAR	1 ZAR = 0.5044 MAD
08 may. 2025	1 MAD = 1.9676 ZAR	1 ZAR = 0.5082 MAD
09 may. 2025	1 MAD = 1.9688 ZAR	1 ZAR = 0.5079 MAD
10 may. 2025	1 MAD = 1.9668 ZAR	1 ZAR = 0.5084 MAD
11 may. 2025	1 MAD = 1.9668 ZAR	1 ZAR = 0.5084 MAD
12 may. 2025	1 MAD = 1.9647 ZAR	1 ZAR = 0.509 MAD
13 may. 2025	1 MAD = 1.9653 ZAR	1 ZAR = 0.5088 MAD
14 may. 2025	1 MAD = 1.9628 ZAR	1 ZAR = 0.5095 MAD
15 may. 2025	1 MAD = 1.9468 ZAR	1 ZAR = 0.5137 MAD
16 may. 2025	1 MAD = 1.9496 ZAR	1 ZAR = 0.5129 MAD
17 may. 2025	1 MAD = 1.9388 ZAR	1 ZAR = 0.5158 MAD
18 may. 2025	1 MAD = 1.9384 ZAR	1 ZAR = 0.5159 MAD
19 may. 2025	1 MAD = 1.9526 ZAR	1 ZAR = 0.5121 MAD
20 may. 2025	1 MAD = 1.9435 ZAR	1 ZAR = 0.5145 MAD
21 may. 2025	1 MAD = 1.9389 ZAR	1 ZAR = 0.5158 MAD
22 may. 2025	1 MAD = 1.9521 ZAR	1 ZAR = 0.5123 MAD
23 may. 2025	1 MAD = 1.9451 ZAR	1 ZAR = 0.5141 MAD
24 may. 2025	1 MAD = 1.9432 ZAR	1 ZAR = 0.5146 MAD
25 may. 2025	1 MAD = 1.9444 ZAR	1 ZAR = 0.5143 MAD
26 may. 2025	1 MAD = 1.9429 ZAR	1 ZAR = 0.5147 MAD
27 may. 2025	1 MAD = 1.9383 ZAR	1 ZAR = 0.5159 MAD
28 may. 2025	1 MAD = 1.9331 ZAR	1 ZAR = 0.5173 MAD
29 may. 2025	1 MAD = 1.9279 ZAR	1 ZAR = 0.5187 MAD
30 may. 2025	1 MAD = 1.9352 ZAR	1 ZAR = 0.5167 MAD
31 may. 2025	1 MAD = 1.9486 ZAR	1 ZAR = 0.5132 MAD

Jun 2025

Fecha	MAD-ZAR	ZAR-MAD
01 jun. 2025	1 MAD = 1.9472 ZAR	1 ZAR = 0.5136 MAD
02 jun. 2025	1 MAD = 1.9479 ZAR	1 ZAR = 0.5134 MAD
03 jun. 2025	1 MAD = 1.9457 ZAR	1 ZAR = 0.5139 MAD
04 jun. 2025	1 MAD = 1.9399 ZAR	1 ZAR = 0.5155 MAD
05 jun. 2025	1 MAD = 1.9378 ZAR	1 ZAR = 0.5161 MAD
06 jun. 2025	1 MAD = 1.9409 ZAR	1 ZAR = 0.5152 MAD
07 jun. 2025	1 MAD = 1.9397 ZAR	1 ZAR = 0.5155 MAD
08 jun. 2025	1 MAD = 1.9398 ZAR	1 ZAR = 0.5155 MAD
09 jun. 2025	1 MAD = 1.9372 ZAR	1 ZAR = 0.5162 MAD
10 jun. 2025	1 MAD = 1.93 ZAR	1 ZAR = 0.5181 MAD
11 jun. 2025	1 MAD = 1.9418 ZAR	1 ZAR = 0.515 MAD
12 jun. 2025	1 MAD = 1.9577 ZAR	1 ZAR = 0.5108 MAD
13 jun. 2025	1 MAD = 1.9662 ZAR	1 ZAR = 0.5086 MAD
14 jun. 2025	1 MAD = 1.9715 ZAR	1 ZAR = 0.5072 MAD
15 jun. 2025	1 MAD = 1.9691 ZAR	1 ZAR = 0.5078 MAD
16 jun. 2025	1 MAD = 1.9531 ZAR	1 ZAR = 0.512 MAD
17 jun. 2025	1 MAD = 1.9558 ZAR	1 ZAR = 0.5113 MAD
18 jun. 2025	1 MAD = 1.98 ZAR	1 ZAR = 0.505 MAD
19 jun. 2025	1 MAD = 1.9775 ZAR	1 ZAR = 0.5057 MAD
20 jun. 2025	1 MAD = 1.9777 ZAR	1 ZAR = 0.5056 MAD
21 jun. 2025	1 MAD = 2.0355 ZAR	1 ZAR = 0.4913 MAD
22 jun. 2025	1 MAD = 2.0355 ZAR	1 ZAR = 0.4913 MAD
23 jun. 2025	1 MAD = 1.9786 ZAR	1 ZAR = 0.5054 MAD
24 jun. 2025	1 MAD = 1.9496 ZAR	1 ZAR = 0.5129 MAD
25 jun. 2025	1 MAD = 1.9528 ZAR	1 ZAR = 0.5121 MAD
26 jun. 2025	1 MAD = 1.9591 ZAR	1 ZAR = 0.5104 MAD
27 jun. 2025	1 MAD = 1.9725 ZAR	1 ZAR = 0.507 MAD
28 jun. 2025	1 MAD = 1.9758 ZAR	1 ZAR = 0.5061 MAD
29 jun. 2025	1 MAD = 1.9806 ZAR	1 ZAR = 0.5049 MAD
30 jun. 2025	1 MAD = 1.9707 ZAR	1 ZAR = 0.5074 MAD

Jul 2025

Fecha	MAD-ZAR	ZAR-MAD
01 jul. 2025	1 MAD = 1.9588 ZAR	1 ZAR = 0.5105 MAD
02 jul. 2025	1 MAD = 1.9652 ZAR	1 ZAR = 0.5089 MAD
03 jul. 2025	1 MAD = 1.9535 ZAR	1 ZAR = 0.5119 MAD
04 jul. 2025	1 MAD = 1.9642 ZAR	1 ZAR = 0.5091 MAD
05 jul. 2025	1 MAD = 1.9612 ZAR	1 ZAR = 0.5099 MAD
06 jul. 2025	1 MAD = 1.9612 ZAR	1 ZAR = 0.5099 MAD
07 jul. 2025	1 MAD = 1.9713 ZAR	1 ZAR = 0.5073 MAD
08 jul. 2025	1 MAD = 1.9759 ZAR	1 ZAR = 0.5061 MAD
09 jul. 2025	1 MAD = 1.9835 ZAR	1 ZAR = 0.5042 MAD
10 jul. 2025	1 MAD = 1.9746 ZAR	1 ZAR = 0.5064 MAD
11 jul. 2025	1 MAD = 1.9861 ZAR	1 ZAR = 0.5035 MAD
12 jul. 2025	1 MAD = 1.9901 ZAR	1 ZAR = 0.5025 MAD
13 jul. 2025	1 MAD = 1.9935 ZAR	1 ZAR = 0.5016 MAD
14 jul. 2025	1 MAD = 1.986 ZAR	1 ZAR = 0.5035 MAD
15 jul. 2025	1 MAD = 1.9754 ZAR	1 ZAR = 0.5062 MAD
16 jul. 2025	1 MAD = 1.9811 ZAR	1 ZAR = 0.5048 MAD
17 jul. 2025	1 MAD = 1.977 ZAR	1 ZAR = 0.5058 MAD
18 jul. 2025	1 MAD = 1.9718 ZAR	1 ZAR = 0.5072 MAD

Información sobre tipos de cambio deMAD-ZAR y ZAR-MAD

Dirham Marroquí (MAD) es la divisa utilizada en Marruecos. Rand Sudafricano (ZAR) es la divisa utilizada en Sudáfrica. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Marruecos y Sudáfrica, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias