> Tipos de cambio de MDL-MKD y MKD-MDL - 2025

Tipos de cambio de MDL-MKD y MKD-MDL - 2025

Tipos de cambio de MDL-MKD y MKD-MDL

Compruebe a continuación los tipos de cambio de MDL-MKD y MKD-MDL para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 MDL = 3,145 MKD

1 MKD = 0,318 MDL

1A 2A 2A

MDL frente a MKDMKD frente a MDL

Jan 2025

Fecha	MDL-MKD	MKD-MDL
01 ene. 2025	1 MDL = 3.2157 MKD	1 MKD = 0.311 MDL
02 ene. 2025	1 MDL = 3.2304 MKD	1 MKD = 0.3096 MDL
03 ene. 2025	1 MDL = 3.2097 MKD	1 MKD = 0.3116 MDL
04 ene. 2025	1 MDL = 3.2099 MKD	1 MKD = 0.3115 MDL
05 ene. 2025	1 MDL = 3.2099 MKD	1 MKD = 0.3115 MDL
06 ene. 2025	1 MDL = 3.1728 MKD	1 MKD = 0.3152 MDL
07 ene. 2025	1 MDL = 3.2042 MKD	1 MKD = 0.3121 MDL
08 ene. 2025	1 MDL = 3.2375 MKD	1 MKD = 0.3089 MDL
09 ene. 2025	1 MDL = 3.2062 MKD	1 MKD = 0.3119 MDL
10 ene. 2025	1 MDL = 3.1957 MKD	1 MKD = 0.3129 MDL
11 ene. 2025	1 MDL = 3.1957 MKD	1 MKD = 0.3129 MDL
12 ene. 2025	1 MDL = 3.1957 MKD	1 MKD = 0.3129 MDL
13 ene. 2025	1 MDL = 3.2186 MKD	1 MKD = 0.3107 MDL
14 ene. 2025	1 MDL = 3.1872 MKD	1 MKD = 0.3138 MDL
15 ene. 2025	1 MDL = 3.1779 MKD	1 MKD = 0.3147 MDL
16 ene. 2025	1 MDL = 3.1854 MKD	1 MKD = 0.3139 MDL
17 ene. 2025	1 MDL = 3.1632 MKD	1 MKD = 0.3161 MDL
18 ene. 2025	1 MDL = 3.1628 MKD	1 MKD = 0.3162 MDL
19 ene. 2025	1 MDL = 3.1628 MKD	1 MKD = 0.3162 MDL
20 ene. 2025	1 MDL = 3.159 MKD	1 MKD = 0.3166 MDL
21 ene. 2025	1 MDL = 3.1747 MKD	1 MKD = 0.315 MDL
22 ene. 2025	1 MDL = 3.1628 MKD	1 MKD = 0.3162 MDL
23 ene. 2025	1 MDL = 3.1698 MKD	1 MKD = 0.3155 MDL
24 ene. 2025	1 MDL = 3.154 MKD	1 MKD = 0.3171 MDL
25 ene. 2025	1 MDL = 3.155 MKD	1 MKD = 0.317 MDL
26 ene. 2025	1 MDL = 3.1547 MKD	1 MKD = 0.317 MDL
27 ene. 2025	1 MDL = 3.1551 MKD	1 MKD = 0.3169 MDL
28 ene. 2025	1 MDL = 3.1737 MKD	1 MKD = 0.3151 MDL
29 ene. 2025	1 MDL = 3.1745 MKD	1 MKD = 0.315 MDL
30 ene. 2025	1 MDL = 3.1817 MKD	1 MKD = 0.3143 MDL
31 ene. 2025	1 MDL = 3.1762 MKD	1 MKD = 0.3148 MDL

Feb 2025

Fecha	MDL-MKD	MKD-MDL
01 feb. 2025	1 MDL = 3.1813 MKD	1 MKD = 0.3143 MDL
02 feb. 2025	1 MDL = 3.1762 MKD	1 MKD = 0.3148 MDL
03 feb. 2025	1 MDL = 3.2027 MKD	1 MKD = 0.3122 MDL
04 feb. 2025	1 MDL = 3.1725 MKD	1 MKD = 0.3152 MDL
05 feb. 2025	1 MDL = 3.1556 MKD	1 MKD = 0.3169 MDL
06 feb. 2025	1 MDL = 3.1728 MKD	1 MKD = 0.3152 MDL
07 feb. 2025	1 MDL = 3.1581 MKD	1 MKD = 0.3166 MDL
08 feb. 2025	1 MDL = 3.161 MKD	1 MKD = 0.3164 MDL
09 feb. 2025	1 MDL = 3.1607 MKD	1 MKD = 0.3164 MDL
10 feb. 2025	1 MDL = 3.1685 MKD	1 MKD = 0.3156 MDL
11 feb. 2025	1 MDL = 3.1669 MKD	1 MKD = 0.3158 MDL
12 feb. 2025	1 MDL = 3.1461 MKD	1 MKD = 0.3179 MDL
13 feb. 2025	1 MDL = 3.1484 MKD	1 MKD = 0.3176 MDL
14 feb. 2025	1 MDL = 3.1414 MKD	1 MKD = 0.3183 MDL
15 feb. 2025	1 MDL = 3.1433 MKD	1 MKD = 0.3181 MDL
16 feb. 2025	1 MDL = 3.1433 MKD	1 MKD = 0.3181 MDL
17 feb. 2025	1 MDL = 3.1475 MKD	1 MKD = 0.3177 MDL
18 feb. 2025	1 MDL = 3.1531 MKD	1 MKD = 0.3171 MDL
19 feb. 2025	1 MDL = 3.1658 MKD	1 MKD = 0.3159 MDL
20 feb. 2025	1 MDL = 3.1588 MKD	1 MKD = 0.3166 MDL
21 feb. 2025	1 MDL = 3.1497 MKD	1 MKD = 0.3175 MDL
22 feb. 2025	1 MDL = 3.1496 MKD	1 MKD = 0.3175 MDL
23 feb. 2025	1 MDL = 3.1496 MKD	1 MKD = 0.3175 MDL
24 feb. 2025	1 MDL = 3.1556 MKD	1 MKD = 0.3169 MDL
25 feb. 2025	1 MDL = 3.1465 MKD	1 MKD = 0.3178 MDL
26 feb. 2025	1 MDL = 3.1449 MKD	1 MKD = 0.318 MDL
27 feb. 2025	1 MDL = 3.1492 MKD	1 MKD = 0.3175 MDL
28 feb. 2025	1 MDL = 3.1523 MKD	1 MKD = 0.3172 MDL

Mar 2025

Fecha	MDL-MKD	MKD-MDL
01 mar. 2025	1 MDL = 3.1723 MKD	1 MKD = 0.3152 MDL
02 mar. 2025	1 MDL = 3.1752 MKD	1 MKD = 0.3149 MDL
03 mar. 2025	1 MDL = 3.1768 MKD	1 MKD = 0.3148 MDL
04 mar. 2025	1 MDL = 3.1459 MKD	1 MKD = 0.3179 MDL
05 mar. 2025	1 MDL = 3.1179 MKD	1 MKD = 0.3207 MDL
06 mar. 2025	1 MDL = 3.1221 MKD	1 MKD = 0.3203 MDL
07 mar. 2025	1 MDL = 3.1251 MKD	1 MKD = 0.32 MDL
08 mar. 2025	1 MDL = 3.0989 MKD	1 MKD = 0.3227 MDL
09 mar. 2025	1 MDL = 3.1246 MKD	1 MKD = 0.32 MDL
10 mar. 2025	1 MDL = 3.1468 MKD	1 MKD = 0.3178 MDL
11 mar. 2025	1 MDL = 3.1075 MKD	1 MKD = 0.3218 MDL
12 mar. 2025	1 MDL = 3.1627 MKD	1 MKD = 0.3162 MDL
13 mar. 2025	1 MDL = 3.1825 MKD	1 MKD = 0.3142 MDL
14 mar. 2025	1 MDL = 3.1151 MKD	1 MKD = 0.321 MDL
15 mar. 2025	1 MDL = 3.1731 MKD	1 MKD = 0.3151 MDL
16 mar. 2025	1 MDL = 3.1689 MKD	1 MKD = 0.3156 MDL
17 mar. 2025	1 MDL = 3.1391 MKD	1 MKD = 0.3186 MDL
18 mar. 2025	1 MDL = 3.1057 MKD	1 MKD = 0.322 MDL
19 mar. 2025	1 MDL = 3.1026 MKD	1 MKD = 0.3223 MDL
20 mar. 2025	1 MDL = 3.113 MKD	1 MKD = 0.3212 MDL
21 mar. 2025	1 MDL = 3.1932 MKD	1 MKD = 0.3132 MDL
22 mar. 2025	1 MDL = 3.1433 MKD	1 MKD = 0.3181 MDL
23 mar. 2025	1 MDL = 3.1599 MKD	1 MKD = 0.3165 MDL
24 mar. 2025	1 MDL = 3.1576 MKD	1 MKD = 0.3167 MDL
25 mar. 2025	1 MDL = 3.1622 MKD	1 MKD = 0.3162 MDL
26 mar. 2025	1 MDL = 3.1569 MKD	1 MKD = 0.3168 MDL
27 mar. 2025	1 MDL = 3.1571 MKD	1 MKD = 0.3167 MDL
28 mar. 2025	1 MDL = 3.1643 MKD	1 MKD = 0.316 MDL
29 mar. 2025	1 MDL = 3.1598 MKD	1 MKD = 0.3165 MDL
30 mar. 2025	1 MDL = 3.1599 MKD	1 MKD = 0.3165 MDL
31 mar. 2025	1 MDL = 3.1694 MKD	1 MKD = 0.3155 MDL

Apr 2025

Fecha	MDL-MKD	MKD-MDL
01 abr. 2025	1 MDL = 3.1615 MKD	1 MKD = 0.3163 MDL
02 abr. 2025	1 MDL = 3.1793 MKD	1 MKD = 0.3145 MDL
03 abr. 2025	1 MDL = 3.1827 MKD	1 MKD = 0.3142 MDL
04 abr. 2025	1 MDL = 3.1628 MKD	1 MKD = 0.3162 MDL
05 abr. 2025	1 MDL = 3.1571 MKD	1 MKD = 0.3167 MDL
06 abr. 2025	1 MDL = 3.1571 MKD	1 MKD = 0.3167 MDL
07 abr. 2025	1 MDL = 3.1657 MKD	1 MKD = 0.3159 MDL
08 abr. 2025	1 MDL = 3.1685 MKD	1 MKD = 0.3156 MDL
09 abr. 2025	1 MDL = 3.143 MKD	1 MKD = 0.3182 MDL
10 abr. 2025	1 MDL = 3.1428 MKD	1 MKD = 0.3182 MDL
11 abr. 2025	1 MDL = 3.1551 MKD	1 MKD = 0.3169 MDL
12 abr. 2025	1 MDL = 3.0622 MKD	1 MKD = 0.3266 MDL
13 abr. 2025	1 MDL = 3.0707 MKD	1 MKD = 0.3257 MDL
14 abr. 2025	1 MDL = 3.0719 MKD	1 MKD = 0.3255 MDL
15 abr. 2025	1 MDL = 3.1379 MKD	1 MKD = 0.3187 MDL
16 abr. 2025	1 MDL = 3.0699 MKD	1 MKD = 0.3257 MDL
17 abr. 2025	1 MDL = 3.1327 MKD	1 MKD = 0.3192 MDL
18 abr. 2025	1 MDL = 3.1285 MKD	1 MKD = 0.3196 MDL
19 abr. 2025	1 MDL = 3.1285 MKD	1 MKD = 0.3196 MDL
20 abr. 2025	1 MDL = 3.1285 MKD	1 MKD = 0.3196 MDL
21 abr. 2025	1 MDL = 3.1285 MKD	1 MKD = 0.3196 MDL
22 abr. 2025	1 MDL = 3.1295 MKD	1 MKD = 0.3195 MDL
23 abr. 2025	1 MDL = 3.1401 MKD	1 MKD = 0.3185 MDL
24 abr. 2025	1 MDL = 3.1302 MKD	1 MKD = 0.3195 MDL
25 abr. 2025	1 MDL = 3.1376 MKD	1 MKD = 0.3187 MDL
26 abr. 2025	1 MDL = 3.1348 MKD	1 MKD = 0.319 MDL
27 abr. 2025	1 MDL = 3.1348 MKD	1 MKD = 0.319 MDL
28 abr. 2025	1 MDL = 3.1628 MKD	1 MKD = 0.3162 MDL
29 abr. 2025	1 MDL = 3.1416 MKD	1 MKD = 0.3183 MDL
30 abr. 2025	1 MDL = 3.1541 MKD	1 MKD = 0.317 MDL

May 2025

Fecha	MDL-MKD	MKD-MDL
01 may. 2025	1 MDL = 3.1551 MKD	1 MKD = 0.3169 MDL
02 may. 2025	1 MDL = 3.157 MKD	1 MKD = 0.3168 MDL
03 may. 2025	1 MDL = 3.157 MKD	1 MKD = 0.3168 MDL
04 may. 2025	1 MDL = 3.157 MKD	1 MKD = 0.3168 MDL
05 may. 2025	1 MDL = 3.1543 MKD	1 MKD = 0.317 MDL
06 may. 2025	1 MDL = 3.1694 MKD	1 MKD = 0.3155 MDL
07 may. 2025	1 MDL = 3.1667 MKD	1 MKD = 0.3158 MDL
08 may. 2025	1 MDL = 3.1688 MKD	1 MKD = 0.3156 MDL
09 may. 2025	1 MDL = 3.1919 MKD	1 MKD = 0.3133 MDL
10 may. 2025	1 MDL = 3.1914 MKD	1 MKD = 0.3133 MDL
11 may. 2025	1 MDL = 3.1914 MKD	1 MKD = 0.3133 MDL
12 may. 2025	1 MDL = 3.2114 MKD	1 MKD = 0.3114 MDL
13 may. 2025	1 MDL = 3.1702 MKD	1 MKD = 0.3154 MDL
14 may. 2025	1 MDL = 3.1369 MKD	1 MKD = 0.3188 MDL
15 may. 2025	1 MDL = 3.1528 MKD	1 MKD = 0.3172 MDL
16 may. 2025	1 MDL = 3.1566 MKD	1 MKD = 0.3168 MDL
17 may. 2025	1 MDL = 3.1538 MKD	1 MKD = 0.3171 MDL
18 may. 2025	1 MDL = 3.1538 MKD	1 MKD = 0.3171 MDL
19 may. 2025	1 MDL = 3.1331 MKD	1 MKD = 0.3192 MDL
20 may. 2025	1 MDL = 3.1449 MKD	1 MKD = 0.318 MDL
21 may. 2025	1 MDL = 3.1376 MKD	1 MKD = 0.3187 MDL
22 may. 2025	1 MDL = 3.1396 MKD	1 MKD = 0.3185 MDL
23 may. 2025	1 MDL = 3.1264 MKD	1 MKD = 0.3199 MDL
24 may. 2025	1 MDL = 3.1265 MKD	1 MKD = 0.3198 MDL
25 may. 2025	1 MDL = 3.1265 MKD	1 MKD = 0.3198 MDL
26 may. 2025	1 MDL = 3.1366 MKD	1 MKD = 0.3188 MDL
27 may. 2025	1 MDL = 3.1472 MKD	1 MKD = 0.3177 MDL
28 may. 2025	1 MDL = 3.142 MKD	1 MKD = 0.3183 MDL
29 may. 2025	1 MDL = 3.1436 MKD	1 MKD = 0.3181 MDL
30 may. 2025	1 MDL = 3.1309 MKD	1 MKD = 0.3194 MDL
31 may. 2025	1 MDL = 3.1266 MKD	1 MKD = 0.3198 MDL

Jun 2025

Fecha	MDL-MKD	MKD-MDL
01 jun. 2025	1 MDL = 3.1308 MKD	1 MKD = 0.3194 MDL
02 jun. 2025	1 MDL = 3.1248 MKD	1 MKD = 0.32 MDL
03 jun. 2025	1 MDL = 3.1387 MKD	1 MKD = 0.3186 MDL
04 jun. 2025	1 MDL = 3.1347 MKD	1 MKD = 0.319 MDL
05 jun. 2025	1 MDL = 3.1196 MKD	1 MKD = 0.3206 MDL
06 jun. 2025	1 MDL = 3.1254 MKD	1 MKD = 0.32 MDL
07 jun. 2025	1 MDL = 3.1257 MKD	1 MKD = 0.3199 MDL
08 jun. 2025	1 MDL = 3.1257 MKD	1 MKD = 0.3199 MDL
09 jun. 2025	1 MDL = 3.1241 MKD	1 MKD = 0.3201 MDL
10 jun. 2025	1 MDL = 3.1239 MKD	1 MKD = 0.3201 MDL
11 jun. 2025	1 MDL = 3.1187 MKD	1 MKD = 0.3207 MDL
12 jun. 2025	1 MDL = 3.1029 MKD	1 MKD = 0.3223 MDL
13 jun. 2025	1 MDL = 3.1226 MKD	1 MKD = 0.3203 MDL
14 jun. 2025	1 MDL = 3.1233 MKD	1 MKD = 0.3202 MDL
15 jun. 2025	1 MDL = 3.1233 MKD	1 MKD = 0.3202 MDL
16 jun. 2025	1 MDL = 3.1105 MKD	1 MKD = 0.3215 MDL
17 jun. 2025	1 MDL = 3.1146 MKD	1 MKD = 0.3211 MDL
18 jun. 2025	1 MDL = 3.1253 MKD	1 MKD = 0.32 MDL
19 jun. 2025	1 MDL = 3.1099 MKD	1 MKD = 0.3216 MDL
20 jun. 2025	1 MDL = 3.1043 MKD	1 MKD = 0.3221 MDL
21 jun. 2025	1 MDL = 3.1053 MKD	1 MKD = 0.322 MDL
22 jun. 2025	1 MDL = 3.1053 MKD	1 MKD = 0.322 MDL
23 jun. 2025	1 MDL = 3.1264 MKD	1 MKD = 0.3199 MDL
24 jun. 2025	1 MDL = 3.1104 MKD	1 MKD = 0.3215 MDL
25 jun. 2025	1 MDL = 3.1123 MKD	1 MKD = 0.3213 MDL
26 jun. 2025	1 MDL = 3.0991 MKD	1 MKD = 0.3227 MDL
27 jun. 2025	1 MDL = 3.1045 MKD	1 MKD = 0.3221 MDL
28 jun. 2025	1 MDL = 3.1016 MKD	1 MKD = 0.3224 MDL
29 jun. 2025	1 MDL = 3.1016 MKD	1 MKD = 0.3224 MDL
30 jun. 2025	1 MDL = 3.1119 MKD	1 MKD = 0.3213 MDL

Jul 2025

Fecha	MDL-MKD	MKD-MDL
01 jul. 2025	1 MDL = 3.1032 MKD	1 MKD = 0.3223 MDL
02 jul. 2025	1 MDL = 3.1097 MKD	1 MKD = 0.3216 MDL
03 jul. 2025	1 MDL = 3.0985 MKD	1 MKD = 0.3227 MDL
04 jul. 2025	1 MDL = 3.1023 MKD	1 MKD = 0.3223 MDL
05 jul. 2025	1 MDL = 3.1013 MKD	1 MKD = 0.3224 MDL
06 jul. 2025	1 MDL = 3.1013 MKD	1 MKD = 0.3224 MDL
07 jul. 2025	1 MDL = 3.11 MKD	1 MKD = 0.3215 MDL
08 jul. 2025	1 MDL = 3.1014 MKD	1 MKD = 0.3224 MDL
09 jul. 2025	1 MDL = 3.1045 MKD	1 MKD = 0.3221 MDL
10 jul. 2025	1 MDL = 3.0971 MKD	1 MKD = 0.3229 MDL
11 jul. 2025	1 MDL = 3.1081 MKD	1 MKD = 0.3217 MDL
12 jul. 2025	1 MDL = 3.1085 MKD	1 MKD = 0.3217 MDL
13 jul. 2025	1 MDL = 3.1204 MKD	1 MKD = 0.3205 MDL
14 jul. 2025	1 MDL = 3.1063 MKD	1 MKD = 0.3219 MDL
15 jul. 2025	1 MDL = 3.1176 MKD	1 MKD = 0.3208 MDL
16 jul. 2025	1 MDL = 3.1207 MKD	1 MKD = 0.3204 MDL
17 jul. 2025	1 MDL = 3.1255 MKD	1 MKD = 0.32 MDL
18 jul. 2025	1 MDL = 3.1091 MKD	1 MKD = 0.3216 MDL
19 jul. 2025	1 MDL = 3.1091 MKD	1 MKD = 0.3216 MDL
20 jul. 2025	1 MDL = 3.1091 MKD	1 MKD = 0.3216 MDL
21 jul. 2025	1 MDL = 3.1104 MKD	1 MKD = 0.3215 MDL
22 jul. 2025	1 MDL = 3.1018 MKD	1 MKD = 0.3224 MDL
23 jul. 2025	1 MDL = 3.1046 MKD	1 MKD = 0.3221 MDL
24 jul. 2025	1 MDL = 3.116 MKD	1 MKD = 0.3209 MDL
25 jul. 2025	1 MDL = 3.1207 MKD	1 MKD = 0.3204 MDL
26 jul. 2025	1 MDL = 3.1206 MKD	1 MKD = 0.3205 MDL
27 jul. 2025	1 MDL = 3.1206 MKD	1 MKD = 0.3205 MDL
28 jul. 2025	1 MDL = 3.1341 MKD	1 MKD = 0.3191 MDL
29 jul. 2025	1 MDL = 3.1168 MKD	1 MKD = 0.3208 MDL
30 jul. 2025	1 MDL = 3.127 MKD	1 MKD = 0.3198 MDL
31 jul. 2025	1 MDL = 3.125 MKD	1 MKD = 0.32 MDL

Aug 2025

Fecha	MDL-MKD	MKD-MDL
01 ago. 2025	1 MDL = 3.1325 MKD	1 MKD = 0.3192 MDL
02 ago. 2025	1 MDL = 3.1325 MKD	1 MKD = 0.3192 MDL
03 ago. 2025	1 MDL = 3.1325 MKD	1 MKD = 0.3192 MDL
04 ago. 2025	1 MDL = 3.109 MKD	1 MKD = 0.3216 MDL
05 ago. 2025	1 MDL = 3.1306 MKD	1 MKD = 0.3194 MDL
06 ago. 2025	1 MDL = 3.1209 MKD	1 MKD = 0.3204 MDL
07 ago. 2025	1 MDL = 3.1245 MKD	1 MKD = 0.3201 MDL
08 ago. 2025	1 MDL = 3.1504 MKD	1 MKD = 0.3174 MDL
09 ago. 2025	1 MDL = 3.1492 MKD	1 MKD = 0.3175 MDL
10 ago. 2025	1 MDL = 3.1498 MKD	1 MKD = 0.3175 MDL
11 ago. 2025	1 MDL = 3.1506 MKD	1 MKD = 0.3174 MDL
12 ago. 2025	1 MDL = 3.1559 MKD	1 MKD = 0.3169 MDL
13 ago. 2025	1 MDL = 3.1573 MKD	1 MKD = 0.3167 MDL
14 ago. 2025	1 MDL = 3.1556 MKD	1 MKD = 0.3169 MDL
15 ago. 2025	1 MDL = 3.1662 MKD	1 MKD = 0.3158 MDL
16 ago. 2025	1 MDL = 3.1577 MKD	1 MKD = 0.3167 MDL
17 ago. 2025	1 MDL = 3.1579 MKD	1 MKD = 0.3167 MDL
18 ago. 2025	1 MDL = 3.1605 MKD	1 MKD = 0.3164 MDL
19 ago. 2025	1 MDL = 3.1508 MKD	1 MKD = 0.3174 MDL
20 ago. 2025	1 MDL = 3.1424 MKD	1 MKD = 0.3182 MDL
21 ago. 2025	1 MDL = 3.1377 MKD	1 MKD = 0.3187 MDL
22 ago. 2025	1 MDL = 3.1506 MKD	1 MKD = 0.3174 MDL
23 ago. 2025	1 MDL = 3.1506 MKD	1 MKD = 0.3174 MDL
24 ago. 2025	1 MDL = 3.1506 MKD	1 MKD = 0.3174 MDL
25 ago. 2025	1 MDL = 3.149 MKD	1 MKD = 0.3176 MDL
26 ago. 2025	1 MDL = 3.149 MKD	1 MKD = 0.3176 MDL
27 ago. 2025	1 MDL = 3.2151 MKD	1 MKD = 0.311 MDL
28 ago. 2025	1 MDL = 3.1635 MKD	1 MKD = 0.3161 MDL
29 ago. 2025	1 MDL = 3.1656 MKD	1 MKD = 0.3159 MDL
30 ago. 2025	1 MDL = 3.1656 MKD	1 MKD = 0.3159 MDL
31 ago. 2025	1 MDL = 3.1656 MKD	1 MKD = 0.3159 MDL

Sep 2025

Fecha	MDL-MKD	MKD-MDL
01 sep. 2025	1 MDL = 3.1575 MKD	1 MKD = 0.3167 MDL
02 sep. 2025	1 MDL = 3.1833 MKD	1 MKD = 0.3141 MDL
03 sep. 2025	1 MDL = 3.1586 MKD	1 MKD = 0.3166 MDL
04 sep. 2025	1 MDL = 3.1505 MKD	1 MKD = 0.3174 MDL
05 sep. 2025	1 MDL = 3.136 MKD	1 MKD = 0.3189 MDL
06 sep. 2025	1 MDL = 3.136 MKD	1 MKD = 0.3189 MDL
07 sep. 2025	1 MDL = 3.136 MKD	1 MKD = 0.3189 MDL
08 sep. 2025	1 MDL = 3.1428 MKD	1 MKD = 0.3182 MDL
09 sep. 2025	1 MDL = 3.1589 MKD	1 MKD = 0.3166 MDL
10 sep. 2025	1 MDL = 3.1585 MKD	1 MKD = 0.3166 MDL
11 sep. 2025	1 MDL = 3.1703 MKD	1 MKD = 0.3154 MDL
12 sep. 2025	1 MDL = 3.1576 MKD	1 MKD = 0.3167 MDL
13 sep. 2025	1 MDL = 3.1575 MKD	1 MKD = 0.3167 MDL
14 sep. 2025	1 MDL = 3.1575 MKD	1 MKD = 0.3167 MDL
15 sep. 2025	1 MDL = 3.1477 MKD	1 MKD = 0.3177 MDL
16 sep. 2025	1 MDL = 3.1466 MKD	1 MKD = 0.3178 MDL
17 sep. 2025	1 MDL = 3.1469 MKD	1 MKD = 0.3178 MDL
18 sep. 2025	1 MDL = 3.1438 MKD	1 MKD = 0.3181 MDL
19 sep. 2025	1 MDL = 3.1534 MKD	1 MKD = 0.3171 MDL
20 sep. 2025	1 MDL = 3.1534 MKD	1 MKD = 0.3171 MDL
21 sep. 2025	1 MDL = 3.1537 MKD	1 MKD = 0.3171 MDL
22 sep. 2025	1 MDL = 3.1347 MKD	1 MKD = 0.319 MDL
23 sep. 2025	1 MDL = 3.1378 MKD	1 MKD = 0.3187 MDL
24 sep. 2025	1 MDL = 3.1436 MKD	1 MKD = 0.3181 MDL
25 sep. 2025	1 MDL = 3.1413 MKD	1 MKD = 0.3183 MDL
26 sep. 2025	1 MDL = 3.1509 MKD	1 MKD = 0.3174 MDL
27 sep. 2025	1 MDL = 3.1509 MKD	1 MKD = 0.3174 MDL
28 sep. 2025	1 MDL = 3.1511 MKD	1 MKD = 0.3173 MDL
29 sep. 2025	1 MDL = 3.1449 MKD	1 MKD = 0.318 MDL
30 sep. 2025	1 MDL = 3.1419 MKD	1 MKD = 0.3183 MDL

Oct 2025

Fecha	MDL-MKD	MKD-MDL
01 oct. 2025	1 MDL = 3.1528 MKD	1 MKD = 0.3172 MDL
02 oct. 2025	1 MDL = 3.1362 MKD	1 MKD = 0.3189 MDL
03 oct. 2025	1 MDL = 3.1343 MKD	1 MKD = 0.319 MDL
04 oct. 2025	1 MDL = 3.1346 MKD	1 MKD = 0.319 MDL
05 oct. 2025	1 MDL = 3.1349 MKD	1 MKD = 0.319 MDL
06 oct. 2025	1 MDL = 3.1496 MKD	1 MKD = 0.3175 MDL
07 oct. 2025	1 MDL = 3.163 MKD	1 MKD = 0.3162 MDL
08 oct. 2025	1 MDL = 3.1203 MKD	1 MKD = 0.3205 MDL
09 oct. 2025	1 MDL = 3.1275 MKD	1 MKD = 0.3197 MDL
10 oct. 2025	1 MDL = 3.1359 MKD	1 MKD = 0.3189 MDL
11 oct. 2025	1 MDL = 3.1361 MKD	1 MKD = 0.3189 MDL
12 oct. 2025	1 MDL = 3.1361 MKD	1 MKD = 0.3189 MDL
13 oct. 2025	1 MDL = 3.1434 MKD	1 MKD = 0.3181 MDL
14 oct. 2025	1 MDL = 3.1746 MKD	1 MKD = 0.315 MDL
15 oct. 2025	1 MDL = 3.1348 MKD	1 MKD = 0.319 MDL
16 oct. 2025	1 MDL = 3.1322 MKD	1 MKD = 0.3193 MDL
17 oct. 2025	1 MDL = 3.1262 MKD	1 MKD = 0.3199 MDL
18 oct. 2025	1 MDL = 3.1255 MKD	1 MKD = 0.3199 MDL
19 oct. 2025	1 MDL = 3.1255 MKD	1 MKD = 0.3199 MDL
20 oct. 2025	1 MDL = 3.1153 MKD	1 MKD = 0.321 MDL
21 oct. 2025	1 MDL = 3.1272 MKD	1 MKD = 0.3198 MDL
22 oct. 2025	1 MDL = 3.1193 MKD	1 MKD = 0.3206 MDL
23 oct. 2025	1 MDL = 3.1329 MKD	1 MKD = 0.3192 MDL
24 oct. 2025	1 MDL = 3.0994 MKD	1 MKD = 0.3226 MDL

Información sobre tipos de cambio deMDL-MKD y MKD-MDL

Leu Moldavo (MDL) es la divisa utilizada en Moldova. Denar Macedonio (MKD) es la divisa utilizada en Macedonia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Moldova y Macedonia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias