> Tipos de cambio de MDL-MKD y MKD-MDL - 2026

Tipos de cambio de MDL-MKD y MKD-MDL - 2026

Tipos de cambio de MDL-MKD y MKD-MDL

Compruebe a continuación los tipos de cambio de MDL-MKD y MKD-MDL para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2026

1 MDL = 3,0667 MKD

1 MKD = 0,3261 MDL

1A 2A 2A

MDL frente a MKDMKD frente a MDL

Jan 2026

Fecha	MDL-MKD	MKD-MDL
01 ene. 2026	1 MDL = 3.1146 MKD	1 MKD = 0.3211 MDL
02 ene. 2026	1 MDL = 3.1202 MKD	1 MKD = 0.3205 MDL
03 ene. 2026	1 MDL = 3.1199 MKD	1 MKD = 0.3205 MDL
04 ene. 2026	1 MDL = 3.1199 MKD	1 MKD = 0.3205 MDL
05 ene. 2026	1 MDL = 3.1256 MKD	1 MKD = 0.3199 MDL
06 ene. 2026	1 MDL = 3.1141 MKD	1 MKD = 0.3211 MDL
07 ene. 2026	1 MDL = 3.1493 MKD	1 MKD = 0.3175 MDL
08 ene. 2026	1 MDL = 3.1561 MKD	1 MKD = 0.3168 MDL
09 ene. 2026	1 MDL = 3.1182 MKD	1 MKD = 0.3207 MDL
10 ene. 2026	1 MDL = 3.12 MKD	1 MKD = 0.3205 MDL
11 ene. 2026	1 MDL = 3.1181 MKD	1 MKD = 0.3207 MDL
12 ene. 2026	1 MDL = 3.1019 MKD	1 MKD = 0.3224 MDL
13 ene. 2026	1 MDL = 3.0956 MKD	1 MKD = 0.323 MDL
14 ene. 2026	1 MDL = 3.0913 MKD	1 MKD = 0.3235 MDL
15 ene. 2026	1 MDL = 3.0929 MKD	1 MKD = 0.3233 MDL
16 ene. 2026	1 MDL = 3.0895 MKD	1 MKD = 0.3237 MDL
17 ene. 2026	1 MDL = 3.0898 MKD	1 MKD = 0.3236 MDL
18 ene. 2026	1 MDL = 3.0898 MKD	1 MKD = 0.3236 MDL
19 ene. 2026	1 MDL = 3.1004 MKD	1 MKD = 0.3225 MDL
20 ene. 2026	1 MDL = 3.0825 MKD	1 MKD = 0.3244 MDL
21 ene. 2026	1 MDL = 3.1034 MKD	1 MKD = 0.3222 MDL
22 ene. 2026	1 MDL = 3.0847 MKD	1 MKD = 0.3242 MDL
23 ene. 2026	1 MDL = 3.0851 MKD	1 MKD = 0.3241 MDL
24 ene. 2026	1 MDL = 3.085 MKD	1 MKD = 0.3241 MDL
25 ene. 2026	1 MDL = 3.085 MKD	1 MKD = 0.3241 MDL
26 ene. 2026	1 MDL = 3.0814 MKD	1 MKD = 0.3245 MDL
27 ene. 2026	1 MDL = 3.0767 MKD	1 MKD = 0.325 MDL
28 ene. 2026	1 MDL = 3.0712 MKD	1 MKD = 0.3256 MDL
29 ene. 2026	1 MDL = 3.0764 MKD	1 MKD = 0.3251 MDL
30 ene. 2026	1 MDL = 3.0676 MKD	1 MKD = 0.326 MDL
31 ene. 2026	1 MDL = 3.0674 MKD	1 MKD = 0.326 MDL

Feb 2026

Fecha	MDL-MKD	MKD-MDL
01 feb. 2026	1 MDL = 3.067 MKD	1 MKD = 0.3261 MDL
02 feb. 2026	1 MDL = 3.068 MKD	1 MKD = 0.3259 MDL
03 feb. 2026	1 MDL = 3.0882 MKD	1 MKD = 0.3238 MDL
04 feb. 2026	1 MDL = 3.0851 MKD	1 MKD = 0.3241 MDL
05 feb. 2026	1 MDL = 3.0754 MKD	1 MKD = 0.3252 MDL
06 feb. 2026	1 MDL = 3.067 MKD	1 MKD = 0.3261 MDL
07 feb. 2026	1 MDL = 3.0664 MKD	1 MKD = 0.3261 MDL
08 feb. 2026	1 MDL = 3.0664 MKD	1 MKD = 0.3261 MDL
09 feb. 2026	1 MDL = 3.0595 MKD	1 MKD = 0.3268 MDL
10 feb. 2026	1 MDL = 3.06 MKD	1 MKD = 0.3268 MDL
11 feb. 2026	1 MDL = 3.0625 MKD	1 MKD = 0.3265 MDL
12 feb. 2026	1 MDL = 3.0604 MKD	1 MKD = 0.3268 MDL
13 feb. 2026	1 MDL = 3.0611 MKD	1 MKD = 0.3267 MDL
14 feb. 2026	1 MDL = 3.0608 MKD	1 MKD = 0.3267 MDL
15 feb. 2026	1 MDL = 3.061 MKD	1 MKD = 0.3267 MDL
16 feb. 2026	1 MDL = 3.0621 MKD	1 MKD = 0.3266 MDL
17 feb. 2026	1 MDL = 3.0613 MKD	1 MKD = 0.3267 MDL
18 feb. 2026	1 MDL = 3.0532 MKD	1 MKD = 0.3275 MDL
19 feb. 2026	1 MDL = 3.0559 MKD	1 MKD = 0.3272 MDL
20 feb. 2026	1 MDL = 3.0501 MKD	1 MKD = 0.3279 MDL
21 feb. 2026	1 MDL = 3.0502 MKD	1 MKD = 0.3278 MDL
22 feb. 2026	1 MDL = 3.0502 MKD	1 MKD = 0.3278 MDL
23 feb. 2026	1 MDL = 3.051 MKD	1 MKD = 0.3278 MDL
24 feb. 2026	1 MDL = 3.0566 MKD	1 MKD = 0.3272 MDL
25 feb. 2026	1 MDL = 3.0562 MKD	1 MKD = 0.3272 MDL
26 feb. 2026	1 MDL = 3.0499 MKD	1 MKD = 0.3279 MDL
27 feb. 2026	1 MDL = 3.0525 MKD	1 MKD = 0.3276 MDL
28 feb. 2026	1 MDL = 3.0523 MKD	1 MKD = 0.3276 MDL

Mar 2026

Fecha	MDL-MKD	MKD-MDL
01 mar. 2026	1 MDL = 3.0521 MKD	1 MKD = 0.3276 MDL
02 mar. 2026	1 MDL = 3.061 MKD	1 MKD = 0.3267 MDL
03 mar. 2026	1 MDL = 3.0723 MKD	1 MKD = 0.3255 MDL
04 mar. 2026	1 MDL = 3.0639 MKD	1 MKD = 0.3264 MDL
05 mar. 2026	1 MDL = 3.0698 MKD	1 MKD = 0.3258 MDL
06 mar. 2026	1 MDL = 3.0791 MKD	1 MKD = 0.3248 MDL
07 mar. 2026	1 MDL = 3.0823 MKD	1 MKD = 0.3244 MDL
08 mar. 2026	1 MDL = 3.0823 MKD	1 MKD = 0.3244 MDL
09 mar. 2026	1 MDL = 3.0762 MKD	1 MKD = 0.3251 MDL
10 mar. 2026	1 MDL = 3.0787 MKD	1 MKD = 0.3248 MDL
11 mar. 2026	1 MDL = 3.0857 MKD	1 MKD = 0.3241 MDL
12 mar. 2026	1 MDL = 3.0716 MKD	1 MKD = 0.3256 MDL
13 mar. 2026	1 MDL = 3.0799 MKD	1 MKD = 0.3247 MDL
14 mar. 2026	1 MDL = 3.0809 MKD	1 MKD = 0.3246 MDL
15 mar. 2026	1 MDL = 3.0809 MKD	1 MKD = 0.3246 MDL
16 mar. 2026	1 MDL = 3.0864 MKD	1 MKD = 0.324 MDL
17 mar. 2026	1 MDL = 3.0709 MKD	1 MKD = 0.3256 MDL
18 mar. 2026	1 MDL = 3.0573 MKD	1 MKD = 0.3271 MDL
19 mar. 2026	1 MDL = 3.0592 MKD	1 MKD = 0.3269 MDL
20 mar. 2026	1 MDL = 3.061 MKD	1 MKD = 0.3267 MDL
21 mar. 2026	1 MDL = 3.0588 MKD	1 MKD = 0.3269 MDL
22 mar. 2026	1 MDL = 3.0588 MKD	1 MKD = 0.3269 MDL
23 mar. 2026	1 MDL = 3.0495 MKD	1 MKD = 0.3279 MDL
24 mar. 2026	1 MDL = 3.0409 MKD	1 MKD = 0.3289 MDL
25 mar. 2026	1 MDL = 3.0381 MKD	1 MKD = 0.3291 MDL
26 mar. 2026	1 MDL = 3.0452 MKD	1 MKD = 0.3284 MDL
27 mar. 2026	1 MDL = 3.0466 MKD	1 MKD = 0.3282 MDL
28 mar. 2026	1 MDL = 3.039 MKD	1 MKD = 0.3291 MDL
29 mar. 2026	1 MDL = 3.0495 MKD	1 MKD = 0.3279 MDL
30 mar. 2026	1 MDL = 3.0439 MKD	1 MKD = 0.3285 MDL
31 mar. 2026	1 MDL = 3.0374 MKD	1 MKD = 0.3292 MDL

Apr 2026

Fecha	MDL-MKD	MKD-MDL
01 abr. 2026	1 MDL = 3.0155 MKD	1 MKD = 0.3316 MDL
02 abr. 2026	1 MDL = 3.0414 MKD	1 MKD = 0.3288 MDL
03 abr. 2026	1 MDL = 3.043 MKD	1 MKD = 0.3286 MDL
04 abr. 2026	1 MDL = 3.0471 MKD	1 MKD = 0.3282 MDL
05 abr. 2026	1 MDL = 3.0471 MKD	1 MKD = 0.3282 MDL
06 abr. 2026	1 MDL = 3.0446 MKD	1 MKD = 0.3284 MDL
07 abr. 2026	1 MDL = 3.0526 MKD	1 MKD = 0.3276 MDL
08 abr. 2026	1 MDL = 3.0628 MKD	1 MKD = 0.3265 MDL
09 abr. 2026	1 MDL = 3.0581 MKD	1 MKD = 0.327 MDL
10 abr. 2026	1 MDL = 3.0546 MKD	1 MKD = 0.3274 MDL
11 abr. 2026	1 MDL = 3.0544 MKD	1 MKD = 0.3274 MDL
12 abr. 2026	1 MDL = 3.0544 MKD	1 MKD = 0.3274 MDL
13 abr. 2026	1 MDL = 3.085 MKD	1 MKD = 0.3241 MDL
14 abr. 2026	1 MDL = 3.0519 MKD	1 MKD = 0.3277 MDL
15 abr. 2026	1 MDL = 3.0607 MKD	1 MKD = 0.3267 MDL
16 abr. 2026	1 MDL = 3.0622 MKD	1 MKD = 0.3266 MDL
17 abr. 2026	1 MDL = 3.0405 MKD	1 MKD = 0.3289 MDL
18 abr. 2026	1 MDL = 3.0402 MKD	1 MKD = 0.3289 MDL
19 abr. 2026	1 MDL = 3.0402 MKD	1 MKD = 0.3289 MDL
20 abr. 2026	1 MDL = 3.0572 MKD	1 MKD = 0.3271 MDL
21 abr. 2026	1 MDL = 3.0459 MKD	1 MKD = 0.3283 MDL
22 abr. 2026	1 MDL = 3.0649 MKD	1 MKD = 0.3263 MDL
23 abr. 2026	1 MDL = 3.0636 MKD	1 MKD = 0.3264 MDL
24 abr. 2026	1 MDL = 3.0266 MKD	1 MKD = 0.3304 MDL
25 abr. 2026	1 MDL = 3.0284 MKD	1 MKD = 0.3302 MDL
26 abr. 2026	1 MDL = 3.0287 MKD	1 MKD = 0.3302 MDL
27 abr. 2026	1 MDL = 3.0312 MKD	1 MKD = 0.3299 MDL
28 abr. 2026	1 MDL = 3.0486 MKD	1 MKD = 0.328 MDL
29 abr. 2026	1 MDL = 3.0589 MKD	1 MKD = 0.3269 MDL
30 abr. 2026	1 MDL = 3.0545 MKD	1 MKD = 0.3274 MDL

May 2026

Fecha	MDL-MKD	MKD-MDL
01 may. 2026	1 MDL = 3.0474 MKD	1 MKD = 0.3282 MDL
02 may. 2026	1 MDL = 3.0501 MKD	1 MKD = 0.3279 MDL
03 may. 2026	1 MDL = 3.0501 MKD	1 MKD = 0.3279 MDL
04 may. 2026	1 MDL = 3.0595 MKD	1 MKD = 0.3269 MDL
05 may. 2026	1 MDL = 3.0526 MKD	1 MKD = 0.3276 MDL
06 may. 2026	1 MDL = 3.0415 MKD	1 MKD = 0.3288 MDL
07 may. 2026	1 MDL = 3.0421 MKD	1 MKD = 0.3287 MDL
08 may. 2026	1 MDL = 3.0645 MKD	1 MKD = 0.3263 MDL
09 may. 2026	1 MDL = 3.0641 MKD	1 MKD = 0.3264 MDL
10 may. 2026	1 MDL = 3.0638 MKD	1 MKD = 0.3264 MDL
11 may. 2026	1 MDL = 3.0551 MKD	1 MKD = 0.3273 MDL
12 may. 2026	1 MDL = 3.0676 MKD	1 MKD = 0.326 MDL
13 may. 2026	1 MDL = 3.0685 MKD	1 MKD = 0.3259 MDL
14 may. 2026	1 MDL = 3.0626 MKD	1 MKD = 0.3265 MDL
15 may. 2026	1 MDL = 3.0626 MKD	1 MKD = 0.3265 MDL
16 may. 2026	1 MDL = 3.0588 MKD	1 MKD = 0.3269 MDL
17 may. 2026	1 MDL = 3.0588 MKD	1 MKD = 0.3269 MDL
18 may. 2026	1 MDL = 3.0621 MKD	1 MKD = 0.3266 MDL
19 may. 2026	1 MDL = 3.066 MKD	1 MKD = 0.3262 MDL
20 may. 2026	1 MDL = 3.0571 MKD	1 MKD = 0.3271 MDL
21 may. 2026	1 MDL = 3.063 MKD	1 MKD = 0.3265 MDL
22 may. 2026	1 MDL = 3.0607 MKD	1 MKD = 0.3267 MDL
23 may. 2026	1 MDL = 3.0619 MKD	1 MKD = 0.3266 MDL

Información sobre tipos de cambio deMDL-MKD y MKD-MDL

Leu Moldavo (MDL) es la divisa utilizada en Moldova. Denar Macedonio (MKD) es la divisa utilizada en Macedonia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Moldova y Macedonia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2026
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias