> Tipos de cambio de MDL-MNT y MNT-MDL - 2025

Tipos de cambio de MDL-MNT y MNT-MDL - 2025

Tipos de cambio de MDL-MNT y MNT-MDL

Compruebe a continuación los tipos de cambio de MDL-MNT y MNT-MDL para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 MDL = 193,253 MNT

1 MNT = 0,0052 MDL

1A 2A 2A

MDL frente a MNTMNT frente a MDL

Jan 2025

Fecha	MDL-MNT	MNT-MDL
01 ene. 2025	1 MDL = 184.7936 MNT	1 MNT = 0.0054 MDL
02 ene. 2025	1 MDL = 184.2514 MNT	1 MNT = 0.0054 MDL
03 ene. 2025	1 MDL = 182.4982 MNT	1 MNT = 0.0055 MDL
04 ene. 2025	1 MDL = 182.8404 MNT	1 MNT = 0.0055 MDL
05 ene. 2025	1 MDL = 182.8404 MNT	1 MNT = 0.0055 MDL
06 ene. 2025	1 MDL = 182.3164 MNT	1 MNT = 0.0055 MDL
07 ene. 2025	1 MDL = 184.0834 MNT	1 MNT = 0.0054 MDL
08 ene. 2025	1 MDL = 183.9837 MNT	1 MNT = 0.0054 MDL
09 ene. 2025	1 MDL = 182.4094 MNT	1 MNT = 0.0055 MDL
10 ene. 2025	1 MDL = 181.8108 MNT	1 MNT = 0.0055 MDL
11 ene. 2025	1 MDL = 181.0096 MNT	1 MNT = 0.0055 MDL
12 ene. 2025	1 MDL = 181.0096 MNT	1 MNT = 0.0055 MDL
13 ene. 2025	1 MDL = 181.1585 MNT	1 MNT = 0.0055 MDL
14 ene. 2025	1 MDL = 180.5304 MNT	1 MNT = 0.0055 MDL
15 ene. 2025	1 MDL = 180.9612 MNT	1 MNT = 0.0055 MDL
16 ene. 2025	1 MDL = 181.0084 MNT	1 MNT = 0.0055 MDL
17 ene. 2025	1 MDL = 179.9284 MNT	1 MNT = 0.0056 MDL
18 ene. 2025	1 MDL = 179.9861 MNT	1 MNT = 0.0056 MDL
19 ene. 2025	1 MDL = 179.9861 MNT	1 MNT = 0.0056 MDL
20 ene. 2025	1 MDL = 179.7346 MNT	1 MNT = 0.0056 MDL
21 ene. 2025	1 MDL = 181.4168 MNT	1 MNT = 0.0055 MDL
22 ene. 2025	1 MDL = 182.3954 MNT	1 MNT = 0.0055 MDL
23 ene. 2025	1 MDL = 182.0983 MNT	1 MNT = 0.0055 MDL
24 ene. 2025	1 MDL = 182.6329 MNT	1 MNT = 0.0055 MDL
25 ene. 2025	1 MDL = 183.0275 MNT	1 MNT = 0.0055 MDL
26 ene. 2025	1 MDL = 183.0275 MNT	1 MNT = 0.0055 MDL
27 ene. 2025	1 MDL = 183.1718 MNT	1 MNT = 0.0055 MDL
28 ene. 2025	1 MDL = 182.634 MNT	1 MNT = 0.0055 MDL
29 ene. 2025	1 MDL = 182.3226 MNT	1 MNT = 0.0055 MDL
30 ene. 2025	1 MDL = 182.6959 MNT	1 MNT = 0.0055 MDL
31 ene. 2025	1 MDL = 182.0689 MNT	1 MNT = 0.0055 MDL

Feb 2025

Fecha	MDL-MNT	MNT-MDL
01 feb. 2025	1 MDL = 182.0689 MNT	1 MNT = 0.0055 MDL
02 feb. 2025	1 MDL = 181.7663 MNT	1 MNT = 0.0055 MDL
03 feb. 2025	1 MDL = 181.4449 MNT	1 MNT = 0.0055 MDL
04 feb. 2025	1 MDL = 180.8987 MNT	1 MNT = 0.0055 MDL
05 feb. 2025	1 MDL = 181.4608 MNT	1 MNT = 0.0055 MDL
06 feb. 2025	1 MDL = 181.5143 MNT	1 MNT = 0.0055 MDL
07 feb. 2025	1 MDL = 181.1001 MNT	1 MNT = 0.0055 MDL
08 feb. 2025	1 MDL = 180.408 MNT	1 MNT = 0.0055 MDL
09 feb. 2025	1 MDL = 180.408 MNT	1 MNT = 0.0055 MDL
10 feb. 2025	1 MDL = 180.4976 MNT	1 MNT = 0.0055 MDL
11 feb. 2025	1 MDL = 180.5508 MNT	1 MNT = 0.0055 MDL
12 feb. 2025	1 MDL = 180.3738 MNT	1 MNT = 0.0055 MDL
13 feb. 2025	1 MDL = 184.1989 MNT	1 MNT = 0.0054 MDL
14 feb. 2025	1 MDL = 185.0121 MNT	1 MNT = 0.0054 MDL
15 feb. 2025	1 MDL = 185.6291 MNT	1 MNT = 0.0054 MDL
16 feb. 2025	1 MDL = 185.6291 MNT	1 MNT = 0.0054 MDL
17 feb. 2025	1 MDL = 185.5741 MNT	1 MNT = 0.0054 MDL
18 feb. 2025	1 MDL = 185.7939 MNT	1 MNT = 0.0054 MDL
19 feb. 2025	1 MDL = 185.7677 MNT	1 MNT = 0.0054 MDL
20 feb. 2025	1 MDL = 185.6444 MNT	1 MNT = 0.0054 MDL
21 feb. 2025	1 MDL = 185.6063 MNT	1 MNT = 0.0054 MDL
22 feb. 2025	1 MDL = 185.6388 MNT	1 MNT = 0.0054 MDL
23 feb. 2025	1 MDL = 185.5201 MNT	1 MNT = 0.0054 MDL
24 feb. 2025	1 MDL = 185.9488 MNT	1 MNT = 0.0054 MDL
25 feb. 2025	1 MDL = 185.9668 MNT	1 MNT = 0.0054 MDL
26 feb. 2025	1 MDL = 186.0025 MNT	1 MNT = 0.0054 MDL
27 feb. 2025	1 MDL = 186.0046 MNT	1 MNT = 0.0054 MDL
28 feb. 2025	1 MDL = 186.1491 MNT	1 MNT = 0.0054 MDL

Mar 2025

Fecha	MDL-MNT	MNT-MDL
01 mar. 2025	1 MDL = 185.7149 MNT	1 MNT = 0.0054 MDL
02 mar. 2025	1 MDL = 186.8007 MNT	1 MNT = 0.0054 MDL
03 mar. 2025	1 MDL = 186.6074 MNT	1 MNT = 0.0054 MDL
04 mar. 2025	1 MDL = 187.1235 MNT	1 MNT = 0.0053 MDL
05 mar. 2025	1 MDL = 187.8919 MNT	1 MNT = 0.0053 MDL
06 mar. 2025	1 MDL = 190.1782 MNT	1 MNT = 0.0053 MDL
07 mar. 2025	1 MDL = 191.0322 MNT	1 MNT = 0.0052 MDL
08 mar. 2025	1 MDL = 189.759 MNT	1 MNT = 0.0053 MDL
09 mar. 2025	1 MDL = 190.9767 MNT	1 MNT = 0.0052 MDL
10 mar. 2025	1 MDL = 193.0604 MNT	1 MNT = 0.0052 MDL
11 mar. 2025	1 MDL = 190.1308 MNT	1 MNT = 0.0053 MDL
12 mar. 2025	1 MDL = 194.7529 MNT	1 MNT = 0.0051 MDL
13 mar. 2025	1 MDL = 195.0747 MNT	1 MNT = 0.0051 MDL
14 mar. 2025	1 MDL = 191.1754 MNT	1 MNT = 0.0052 MDL
15 mar. 2025	1 MDL = 195.6996 MNT	1 MNT = 0.0051 MDL
16 mar. 2025	1 MDL = 195.218 MNT	1 MNT = 0.0051 MDL
17 mar. 2025	1 MDL = 193.1173 MNT	1 MNT = 0.0052 MDL
18 mar. 2025	1 MDL = 191.284 MNT	1 MNT = 0.0052 MDL
19 mar. 2025	1 MDL = 191.5305 MNT	1 MNT = 0.0052 MDL
20 mar. 2025	1 MDL = 191.7092 MNT	1 MNT = 0.0052 MDL
21 mar. 2025	1 MDL = 195.5419 MNT	1 MNT = 0.0051 MDL
22 mar. 2025	1 MDL = 193.3429 MNT	1 MNT = 0.0052 MDL
23 mar. 2025	1 MDL = 193.9995 MNT	1 MNT = 0.0052 MDL
24 mar. 2025	1 MDL = 193.86 MNT	1 MNT = 0.0052 MDL
25 mar. 2025	1 MDL = 193.7373 MNT	1 MNT = 0.0052 MDL
26 mar. 2025	1 MDL = 192.7452 MNT	1 MNT = 0.0052 MDL
27 mar. 2025	1 MDL = 192.7086 MNT	1 MNT = 0.0052 MDL
28 mar. 2025	1 MDL = 193.3121 MNT	1 MNT = 0.0052 MDL
29 mar. 2025	1 MDL = 193.326 MNT	1 MNT = 0.0052 MDL
30 mar. 2025	1 MDL = 194.7857 MNT	1 MNT = 0.0051 MDL
31 mar. 2025	1 MDL = 194.716 MNT	1 MNT = 0.0051 MDL

Apr 2025

Fecha	MDL-MNT	MNT-MDL
01 abr. 2025	1 MDL = 194.2243 MNT	1 MNT = 0.0051 MDL
02 abr. 2025	1 MDL = 194.1419 MNT	1 MNT = 0.0052 MDL
03 abr. 2025	1 MDL = 195.4719 MNT	1 MNT = 0.0051 MDL
04 abr. 2025	1 MDL = 198.8001 MNT	1 MNT = 0.005 MDL
05 abr. 2025	1 MDL = 197.3944 MNT	1 MNT = 0.0051 MDL
06 abr. 2025	1 MDL = 197.3088 MNT	1 MNT = 0.0051 MDL
07 abr. 2025	1 MDL = 197.6913 MNT	1 MNT = 0.0051 MDL
08 abr. 2025	1 MDL = 197.683 MNT	1 MNT = 0.0051 MDL
09 abr. 2025	1 MDL = 198.1354 MNT	1 MNT = 0.005 MDL
10 abr. 2025	1 MDL = 197.9373 MNT	1 MNT = 0.0051 MDL
11 abr. 2025	1 MDL = 197.9875 MNT	1 MNT = 0.0051 MDL
12 abr. 2025	1 MDL = 198.7974 MNT	1 MNT = 0.005 MDL
13 abr. 2025	1 MDL = 200.2299 MNT	1 MNT = 0.005 MDL
14 abr. 2025	1 MDL = 200.2739 MNT	1 MNT = 0.005 MDL
15 abr. 2025	1 MDL = 204.4678 MNT	1 MNT = 0.0049 MDL
16 abr. 2025	1 MDL = 200.1296 MNT	1 MNT = 0.005 MDL
17 abr. 2025	1 MDL = 205.1432 MNT	1 MNT = 0.0049 MDL
18 abr. 2025	1 MDL = 204.5809 MNT	1 MNT = 0.0049 MDL
19 abr. 2025	1 MDL = 205.2139 MNT	1 MNT = 0.0049 MDL
20 abr. 2025	1 MDL = 206.2689 MNT	1 MNT = 0.0048 MDL
21 abr. 2025	1 MDL = 206.328 MNT	1 MNT = 0.0048 MDL
22 abr. 2025	1 MDL = 206.9636 MNT	1 MNT = 0.0048 MDL
23 abr. 2025	1 MDL = 206.0505 MNT	1 MNT = 0.0049 MDL
24 abr. 2025	1 MDL = 205.2487 MNT	1 MNT = 0.0049 MDL
25 abr. 2025	1 MDL = 205.5554 MNT	1 MNT = 0.0049 MDL
26 abr. 2025	1 MDL = 205.592 MNT	1 MNT = 0.0049 MDL
27 abr. 2025	1 MDL = 207.0203 MNT	1 MNT = 0.0048 MDL
28 abr. 2025	1 MDL = 208.4019 MNT	1 MNT = 0.0048 MDL
29 abr. 2025	1 MDL = 207.6385 MNT	1 MNT = 0.0048 MDL
30 abr. 2025	1 MDL = 208.2251 MNT	1 MNT = 0.0048 MDL

May 2025

Fecha	MDL-MNT	MNT-MDL
01 may. 2025	1 MDL = 207.6045 MNT	1 MNT = 0.0048 MDL
02 may. 2025	1 MDL = 207.6918 MNT	1 MNT = 0.0048 MDL
03 may. 2025	1 MDL = 207.265 MNT	1 MNT = 0.0048 MDL
04 may. 2025	1 MDL = 207.2469 MNT	1 MNT = 0.0048 MDL
05 may. 2025	1 MDL = 207.6837 MNT	1 MNT = 0.0048 MDL
06 may. 2025	1 MDL = 208.6682 MNT	1 MNT = 0.0048 MDL
07 may. 2025	1 MDL = 209.2024 MNT	1 MNT = 0.0048 MDL
08 may. 2025	1 MDL = 207.7115 MNT	1 MNT = 0.0048 MDL
09 may. 2025	1 MDL = 208.6877 MNT	1 MNT = 0.0048 MDL
10 may. 2025	1 MDL = 208.738 MNT	1 MNT = 0.0048 MDL
11 may. 2025	1 MDL = 208.6001 MNT	1 MNT = 0.0048 MDL
12 may. 2025	1 MDL = 206.9839 MNT	1 MNT = 0.0048 MDL
13 may. 2025	1 MDL = 204.5486 MNT	1 MNT = 0.0049 MDL
14 may. 2025	1 MDL = 204.8822 MNT	1 MNT = 0.0049 MDL
15 may. 2025	1 MDL = 205.0829 MNT	1 MNT = 0.0049 MDL
16 may. 2025	1 MDL = 205.7371 MNT	1 MNT = 0.0049 MDL
17 may. 2025	1 MDL = 205.1188 MNT	1 MNT = 0.0049 MDL
18 may. 2025	1 MDL = 204.489 MNT	1 MNT = 0.0049 MDL
19 may. 2025	1 MDL = 205.0329 MNT	1 MNT = 0.0049 MDL
20 may. 2025	1 MDL = 205.6406 MNT	1 MNT = 0.0049 MDL
21 may. 2025	1 MDL = 207.0877 MNT	1 MNT = 0.0048 MDL
22 may. 2025	1 MDL = 206.2201 MNT	1 MNT = 0.0048 MDL
23 may. 2025	1 MDL = 206.0905 MNT	1 MNT = 0.0049 MDL
24 may. 2025	1 MDL = 206.7086 MNT	1 MNT = 0.0048 MDL
25 may. 2025	1 MDL = 206.5374 MNT	1 MNT = 0.0048 MDL
26 may. 2025	1 MDL = 207.3349 MNT	1 MNT = 0.0048 MDL
27 may. 2025	1 MDL = 207.5803 MNT	1 MNT = 0.0048 MDL
28 may. 2025	1 MDL = 206.847 MNT	1 MNT = 0.0048 MDL
29 may. 2025	1 MDL = 206.162 MNT	1 MNT = 0.0049 MDL
30 may. 2025	1 MDL = 206.284 MNT	1 MNT = 0.0048 MDL
31 may. 2025	1 MDL = 206.2874 MNT	1 MNT = 0.0048 MDL

Jun 2025

Fecha	MDL-MNT	MNT-MDL
01 jun. 2025	1 MDL = 206.4199 MNT	1 MNT = 0.0048 MDL
02 jun. 2025	1 MDL = 206.7505 MNT	1 MNT = 0.0048 MDL

Información sobre tipos de cambio deMDL-MNT y MNT-MDL

Leu Moldavo (MDL) es la divisa utilizada en Moldova. Mongolia Tughrik (MNT) es la divisa utilizada en Mongolia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Moldova y Mongolia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias