> Tipos de cambio de MDL-MOP y MOP-MDL - 2025

Tipos de cambio de MDL-MOP y MOP-MDL - 2025

Tipos de cambio de MDL-MOP y MOP-MDL

Compruebe a continuación los tipos de cambio de MDL-MOP y MOP-MDL para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 MDL = 0,4488 MOP

1 MOP = 2,2279 MDL

1A 2A 2A

MDL frente a MOPMOP frente a MDL

Jan 2025

Fecha	MDL-MOP	MOP-MDL
01 ene. 2025	1 MDL = 0.4344 MOP	1 MOP = 2.3018 MDL
02 ene. 2025	1 MDL = 0.4344 MOP	1 MOP = 2.3019 MDL
03 ene. 2025	1 MDL = 0.4304 MOP	1 MOP = 2.3233 MDL
04 ene. 2025	1 MDL = 0.4304 MOP	1 MOP = 2.3233 MDL
05 ene. 2025	1 MDL = 0.4304 MOP	1 MOP = 2.3233 MDL
06 ene. 2025	1 MDL = 0.43 MOP	1 MOP = 2.3255 MDL
07 ene. 2025	1 MDL = 0.4341 MOP	1 MOP = 2.3037 MDL
08 ene. 2025	1 MDL = 0.4343 MOP	1 MOP = 2.3025 MDL
09 ene. 2025	1 MDL = 0.4302 MOP	1 MOP = 2.3245 MDL
10 ene. 2025	1 MDL = 0.4291 MOP	1 MOP = 2.3307 MDL
11 ene. 2025	1 MDL = 0.4291 MOP	1 MOP = 2.3307 MDL
12 ene. 2025	1 MDL = 0.4291 MOP	1 MOP = 2.3307 MDL
13 ene. 2025	1 MDL = 0.4278 MOP	1 MOP = 2.3376 MDL
14 ene. 2025	1 MDL = 0.4266 MOP	1 MOP = 2.3443 MDL
15 ene. 2025	1 MDL = 0.4271 MOP	1 MOP = 2.3412 MDL
16 ene. 2025	1 MDL = 0.4276 MOP	1 MOP = 2.3387 MDL
17 ene. 2025	1 MDL = 0.4248 MOP	1 MOP = 2.3541 MDL
18 ene. 2025	1 MDL = 0.4248 MOP	1 MOP = 2.3541 MDL
19 ene. 2025	1 MDL = 0.4248 MOP	1 MOP = 2.3541 MDL
20 ene. 2025	1 MDL = 0.4248 MOP	1 MOP = 2.3541 MDL
21 ene. 2025	1 MDL = 0.4282 MOP	1 MOP = 2.3353 MDL
22 ene. 2025	1 MDL = 0.4282 MOP	1 MOP = 2.3353 MDL
23 ene. 2025	1 MDL = 0.4302 MOP	1 MOP = 2.3244 MDL
24 ene. 2025	1 MDL = 0.4314 MOP	1 MOP = 2.3182 MDL
25 ene. 2025	1 MDL = 0.4314 MOP	1 MOP = 2.3182 MDL
26 ene. 2025	1 MDL = 0.4314 MOP	1 MOP = 2.3182 MDL
27 ene. 2025	1 MDL = 0.4324 MOP	1 MOP = 2.3126 MDL
28 ene. 2025	1 MDL = 0.4318 MOP	1 MOP = 2.316 MDL
29 ene. 2025	1 MDL = 0.4309 MOP	1 MOP = 2.3207 MDL
30 ene. 2025	1 MDL = 0.4312 MOP	1 MOP = 2.3191 MDL
31 ene. 2025	1 MDL = 0.4299 MOP	1 MOP = 2.3259 MDL

Feb 2025

Fecha	MDL-MOP	MOP-MDL
01 feb. 2025	1 MDL = 0.4299 MOP	1 MOP = 2.3259 MDL
02 feb. 2025	1 MDL = 0.4299 MOP	1 MOP = 2.3259 MDL
03 feb. 2025	1 MDL = 0.4285 MOP	1 MOP = 2.3339 MDL
04 feb. 2025	1 MDL = 0.427 MOP	1 MOP = 2.342 MDL
05 feb. 2025	1 MDL = 0.4285 MOP	1 MOP = 2.3336 MDL
06 feb. 2025	1 MDL = 0.4285 MOP	1 MOP = 2.3338 MDL
07 feb. 2025	1 MDL = 0.4279 MOP	1 MOP = 2.3371 MDL
08 feb. 2025	1 MDL = 0.4279 MOP	1 MOP = 2.337 MDL
09 feb. 2025	1 MDL = 0.4279 MOP	1 MOP = 2.337 MDL
10 feb. 2025	1 MDL = 0.4266 MOP	1 MOP = 2.3441 MDL
11 feb. 2025	1 MDL = 0.4264 MOP	1 MOP = 2.3453 MDL
12 feb. 2025	1 MDL = 0.4259 MOP	1 MOP = 2.3478 MDL
13 feb. 2025	1 MDL = 0.4259 MOP	1 MOP = 2.3478 MDL
14 feb. 2025	1 MDL = 0.4287 MOP	1 MOP = 2.3325 MDL
15 feb. 2025	1 MDL = 0.4287 MOP	1 MOP = 2.3325 MDL
16 feb. 2025	1 MDL = 0.4287 MOP	1 MOP = 2.3325 MDL
17 feb. 2025	1 MDL = 0.4296 MOP	1 MOP = 2.3276 MDL
18 feb. 2025	1 MDL = 0.4295 MOP	1 MOP = 2.3286 MDL
19 feb. 2025	1 MDL = 0.4295 MOP	1 MOP = 2.3281 MDL
20 feb. 2025	1 MDL = 0.4295 MOP	1 MOP = 2.3285 MDL
21 feb. 2025	1 MDL = 0.4289 MOP	1 MOP = 2.3314 MDL
22 feb. 2025	1 MDL = 0.4289 MOP	1 MOP = 2.3314 MDL
23 feb. 2025	1 MDL = 0.4289 MOP	1 MOP = 2.3314 MDL
24 feb. 2025	1 MDL = 0.4299 MOP	1 MOP = 2.326 MDL
25 feb. 2025	1 MDL = 0.4294 MOP	1 MOP = 2.3286 MDL
26 feb. 2025	1 MDL = 0.4296 MOP	1 MOP = 2.3275 MDL
27 feb. 2025	1 MDL = 0.4294 MOP	1 MOP = 2.329 MDL
28 feb. 2025	1 MDL = 0.4298 MOP	1 MOP = 2.3267 MDL

Mar 2025

Fecha	MDL-MOP	MOP-MDL
01 mar. 2025	1 MDL = 0.4284 MOP	1 MOP = 2.3341 MDL
02 mar. 2025	1 MDL = 0.4312 MOP	1 MOP = 2.3191 MDL
03 mar. 2025	1 MDL = 0.4308 MOP	1 MOP = 2.3213 MDL
04 mar. 2025	1 MDL = 0.4316 MOP	1 MOP = 2.317 MDL
05 mar. 2025	1 MDL = 0.4327 MOP	1 MOP = 2.3109 MDL
06 mar. 2025	1 MDL = 0.4387 MOP	1 MOP = 2.2796 MDL
07 mar. 2025	1 MDL = 0.441 MOP	1 MOP = 2.2676 MDL
08 mar. 2025	1 MDL = 0.4377 MOP	1 MOP = 2.2846 MDL
09 mar. 2025	1 MDL = 0.441 MOP	1 MOP = 2.2676 MDL
10 mar. 2025	1 MDL = 0.4451 MOP	1 MOP = 2.2465 MDL
11 mar. 2025	1 MDL = 0.4383 MOP	1 MOP = 2.2817 MDL
12 mar. 2025	1 MDL = 0.4493 MOP	1 MOP = 2.2256 MDL
13 mar. 2025	1 MDL = 0.45 MOP	1 MOP = 2.2223 MDL
14 mar. 2025	1 MDL = 0.4407 MOP	1 MOP = 2.2694 MDL
15 mar. 2025	1 MDL = 0.4499 MOP	1 MOP = 2.2229 MDL
16 mar. 2025	1 MDL = 0.45 MOP	1 MOP = 2.2221 MDL
17 mar. 2025	1 MDL = 0.4452 MOP	1 MOP = 2.246 MDL
18 mar. 2025	1 MDL = 0.4406 MOP	1 MOP = 2.2695 MDL
19 mar. 2025	1 MDL = 0.4408 MOP	1 MOP = 2.2686 MDL
20 mar. 2025	1 MDL = 0.4413 MOP	1 MOP = 2.2659 MDL
21 mar. 2025	1 MDL = 0.4506 MOP	1 MOP = 2.2193 MDL
22 mar. 2025	1 MDL = 0.4438 MOP	1 MOP = 2.2532 MDL
23 mar. 2025	1 MDL = 0.4461 MOP	1 MOP = 2.2419 MDL
24 mar. 2025	1 MDL = 0.4458 MOP	1 MOP = 2.2431 MDL
25 mar. 2025	1 MDL = 0.4455 MOP	1 MOP = 2.2445 MDL
26 mar. 2025	1 MDL = 0.4435 MOP	1 MOP = 2.2549 MDL
27 mar. 2025	1 MDL = 0.4432 MOP	1 MOP = 2.2566 MDL
28 mar. 2025	1 MDL = 0.4442 MOP	1 MOP = 2.2514 MDL
29 mar. 2025	1 MDL = 0.4436 MOP	1 MOP = 2.2542 MDL
30 mar. 2025	1 MDL = 0.4468 MOP	1 MOP = 2.2383 MDL
31 mar. 2025	1 MDL = 0.4465 MOP	1 MOP = 2.2398 MDL

Apr 2025

Fecha	MDL-MOP	MOP-MDL
01 abr. 2025	1 MDL = 0.4457 MOP	1 MOP = 2.2439 MDL
02 abr. 2025	1 MDL = 0.447 MOP	1 MOP = 2.2371 MDL
03 abr. 2025	1 MDL = 0.4485 MOP	1 MOP = 2.2294 MDL
04 abr. 2025	1 MDL = 0.4531 MOP	1 MOP = 2.2072 MDL
05 abr. 2025	1 MDL = 0.4531 MOP	1 MOP = 2.2072 MDL
06 abr. 2025	1 MDL = 0.4531 MOP	1 MOP = 2.2072 MDL
07 abr. 2025	1 MDL = 0.4511 MOP	1 MOP = 2.2168 MDL
08 abr. 2025	1 MDL = 0.4507 MOP	1 MOP = 2.2186 MDL
09 abr. 2025	1 MDL = 0.4503 MOP	1 MOP = 2.2209 MDL
10 abr. 2025	1 MDL = 0.4504 MOP	1 MOP = 2.22 MDL
11 abr. 2025	1 MDL = 0.4504 MOP	1 MOP = 2.2202 MDL
12 abr. 2025	1 MDL = 0.4507 MOP	1 MOP = 2.2188 MDL
13 abr. 2025	1 MDL = 0.4523 MOP	1 MOP = 2.2107 MDL
14 abr. 2025	1 MDL = 0.4525 MOP	1 MOP = 2.21 MDL
15 abr. 2025	1 MDL = 0.4626 MOP	1 MOP = 2.1618 MDL
16 abr. 2025	1 MDL = 0.4511 MOP	1 MOP = 2.2169 MDL
17 abr. 2025	1 MDL = 0.4622 MOP	1 MOP = 2.1638 MDL
18 abr. 2025	1 MDL = 0.4622 MOP	1 MOP = 2.1638 MDL
19 abr. 2025	1 MDL = 0.4622 MOP	1 MOP = 2.1638 MDL
20 abr. 2025	1 MDL = 0.4622 MOP	1 MOP = 2.1638 MDL
21 abr. 2025	1 MDL = 0.4622 MOP	1 MOP = 2.1638 MDL
22 abr. 2025	1 MDL = 0.4671 MOP	1 MOP = 2.1409 MDL
23 abr. 2025	1 MDL = 0.465 MOP	1 MOP = 2.1508 MDL
24 abr. 2025	1 MDL = 0.4626 MOP	1 MOP = 2.1618 MDL
25 abr. 2025	1 MDL = 0.4629 MOP	1 MOP = 2.1603 MDL
26 abr. 2025	1 MDL = 0.4629 MOP	1 MOP = 2.1603 MDL
27 abr. 2025	1 MDL = 0.4629 MOP	1 MOP = 2.1603 MDL
28 abr. 2025	1 MDL = 0.4664 MOP	1 MOP = 2.1442 MDL
29 abr. 2025	1 MDL = 0.4643 MOP	1 MOP = 2.1538 MDL
30 abr. 2025	1 MDL = 0.4655 MOP	1 MOP = 2.1484 MDL

May 2025

Fecha	MDL-MOP	MOP-MDL
01 may. 2025	1 MDL = 0.4654 MOP	1 MOP = 2.1487 MDL
02 may. 2025	1 MDL = 0.4642 MOP	1 MOP = 2.1544 MDL
03 may. 2025	1 MDL = 0.4642 MOP	1 MOP = 2.1544 MDL
04 may. 2025	1 MDL = 0.4642 MOP	1 MOP = 2.1544 MDL
05 may. 2025	1 MDL = 0.4636 MOP	1 MOP = 2.1571 MDL
06 may. 2025	1 MDL = 0.4658 MOP	1 MOP = 2.1466 MDL
07 may. 2025	1 MDL = 0.4676 MOP	1 MOP = 2.1385 MDL
08 may. 2025	1 MDL = 0.4648 MOP	1 MOP = 2.1515 MDL
09 may. 2025	1 MDL = 0.4675 MOP	1 MOP = 2.1392 MDL
10 may. 2025	1 MDL = 0.4675 MOP	1 MOP = 2.1392 MDL
11 may. 2025	1 MDL = 0.4675 MOP	1 MOP = 2.1392 MDL
12 may. 2025	1 MDL = 0.464 MOP	1 MOP = 2.1553 MDL
13 may. 2025	1 MDL = 0.4592 MOP	1 MOP = 2.1776 MDL
14 may. 2025	1 MDL = 0.4609 MOP	1 MOP = 2.1695 MDL
15 may. 2025	1 MDL = 0.4617 MOP	1 MOP = 2.1659 MDL
16 may. 2025	1 MDL = 0.4621 MOP	1 MOP = 2.1641 MDL
17 may. 2025	1 MDL = 0.4621 MOP	1 MOP = 2.1641 MDL
18 may. 2025	1 MDL = 0.4621 MOP	1 MOP = 2.1641 MDL
19 may. 2025	1 MDL = 0.4622 MOP	1 MOP = 2.1636 MDL
20 may. 2025	1 MDL = 0.4633 MOP	1 MOP = 2.1582 MDL
21 may. 2025	1 MDL = 0.4662 MOP	1 MOP = 2.1448 MDL
22 may. 2025	1 MDL = 0.4642 MOP	1 MOP = 2.1543 MDL
23 may. 2025	1 MDL = 0.4651 MOP	1 MOP = 2.15 MDL
24 may. 2025	1 MDL = 0.4651 MOP	1 MOP = 2.15 MDL
25 may. 2025	1 MDL = 0.4651 MOP	1 MOP = 2.15 MDL
26 may. 2025	1 MDL = 0.4683 MOP	1 MOP = 2.1353 MDL
27 may. 2025	1 MDL = 0.4685 MOP	1 MOP = 2.1346 MDL
28 may. 2025	1 MDL = 0.4671 MOP	1 MOP = 2.1408 MDL
29 may. 2025	1 MDL = 0.4658 MOP	1 MOP = 2.1467 MDL
30 may. 2025	1 MDL = 0.4656 MOP	1 MOP = 2.1476 MDL
31 may. 2025	1 MDL = 0.4656 MOP	1 MOP = 2.1476 MDL

Jun 2025

Fecha	MDL-MOP	MOP-MDL
01 jun. 2025	1 MDL = 0.4663 MOP	1 MOP = 2.1447 MDL
02 jun. 2025	1 MDL = 0.4681 MOP	1 MOP = 2.1362 MDL
03 jun. 2025	1 MDL = 0.4698 MOP	1 MOP = 2.1284 MDL
04 jun. 2025	1 MDL = 0.4683 MOP	1 MOP = 2.1354 MDL
05 jun. 2025	1 MDL = 0.4682 MOP	1 MOP = 2.136 MDL
06 jun. 2025	1 MDL = 0.4689 MOP	1 MOP = 2.1326 MDL
07 jun. 2025	1 MDL = 0.4689 MOP	1 MOP = 2.1326 MDL
08 jun. 2025	1 MDL = 0.4689 MOP	1 MOP = 2.1326 MDL
09 jun. 2025	1 MDL = 0.4684 MOP	1 MOP = 2.1351 MDL
10 jun. 2025	1 MDL = 0.4688 MOP	1 MOP = 2.1331 MDL
11 jun. 2025	1 MDL = 0.4688 MOP	1 MOP = 2.1331 MDL
12 jun. 2025	1 MDL = 0.472 MOP	1 MOP = 2.1187 MDL
13 jun. 2025	1 MDL = 0.4721 MOP	1 MOP = 2.1183 MDL
14 jun. 2025	1 MDL = 0.4721 MOP	1 MOP = 2.1182 MDL
15 jun. 2025	1 MDL = 0.4721 MOP	1 MOP = 2.1182 MDL
16 jun. 2025	1 MDL = 0.4728 MOP	1 MOP = 2.1149 MDL
17 jun. 2025	1 MDL = 0.4734 MOP	1 MOP = 2.1124 MDL
18 jun. 2025	1 MDL = 0.472 MOP	1 MOP = 2.1184 MDL
19 jun. 2025	1 MDL = 0.4689 MOP	1 MOP = 2.1327 MDL
20 jun. 2025	1 MDL = 0.4702 MOP	1 MOP = 2.1266 MDL
21 jun. 2025	1 MDL = 0.4702 MOP	1 MOP = 2.1267 MDL
22 jun. 2025	1 MDL = 0.4702 MOP	1 MOP = 2.1267 MDL
23 jun. 2025	1 MDL = 0.4706 MOP	1 MOP = 2.1247 MDL
24 jun. 2025	1 MDL = 0.474 MOP	1 MOP = 2.1098 MDL
25 jun. 2025	1 MDL = 0.4745 MOP	1 MOP = 2.1074 MDL
26 jun. 2025	1 MDL = 0.4777 MOP	1 MOP = 2.0932 MDL
27 jun. 2025	1 MDL = 0.4775 MOP	1 MOP = 2.0943 MDL
28 jun. 2025	1 MDL = 0.4775 MOP	1 MOP = 2.0943 MDL
29 jun. 2025	1 MDL = 0.4775 MOP	1 MOP = 2.0943 MDL
30 jun. 2025	1 MDL = 0.4796 MOP	1 MOP = 2.0851 MDL

Jul 2025

Fecha	MDL-MOP	MOP-MDL
01 jul. 2025	1 MDL = 0.4816 MOP	1 MOP = 2.0765 MDL
02 jul. 2025	1 MDL = 0.4812 MOP	1 MOP = 2.0783 MDL

Información sobre tipos de cambio deMDL-MOP y MOP-MDL

Leu Moldavo (MDL) es la divisa utilizada en Moldova. Pataca De Macao (MOP) es la divisa utilizada en Macao. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Moldova y Macao, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias