currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de MDL-MOP y MOP-MDL - 2026

Tipos de cambio de MDL-MOP y MOP-MDL - 2026

Tipos de cambio de MDL-MOP y MOP-MDL

Compruebe a continuación los tipos de cambio de MDL-MOP y MOP-MDL para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 MDL = 0,4688 MOP
1 MOP = 2,1329 MDL
1A 2A 2A

Jan 2026

FechaMDL-MOPMOP-MDL
01 ene. 2026 1 MDL = 0.4764 MOP 1 MOP = 2.0991 MDL
02 ene. 2026 1 MDL = 0.4769 MOP 1 MOP = 2.0969 MDL
03 ene. 2026 1 MDL = 0.4769 MOP 1 MOP = 2.0969 MDL
04 ene. 2026 1 MDL = 0.4769 MOP 1 MOP = 2.0969 MDL
05 ene. 2026 1 MDL = 0.4758 MOP 1 MOP = 2.1019 MDL
06 ene. 2026 1 MDL = 0.4749 MOP 1 MOP = 2.1056 MDL
07 ene. 2026 1 MDL = 0.4796 MOP 1 MOP = 2.085 MDL
08 ene. 2026 1 MDL = 0.4806 MOP 1 MOP = 2.0806 MDL
09 ene. 2026 1 MDL = 0.4737 MOP 1 MOP = 2.1109 MDL
10 ene. 2026 1 MDL = 0.4737 MOP 1 MOP = 2.1109 MDL
11 ene. 2026 1 MDL = 0.4737 MOP 1 MOP = 2.1109 MDL
12 ene. 2026 1 MDL = 0.4727 MOP 1 MOP = 2.1154 MDL
13 ene. 2026 1 MDL = 0.4712 MOP 1 MOP = 2.1222 MDL
14 ene. 2026 1 MDL = 0.4698 MOP 1 MOP = 2.1286 MDL
15 ene. 2026 1 MDL = 0.4695 MOP 1 MOP = 2.1298 MDL
16 ene. 2026 1 MDL = 0.4686 MOP 1 MOP = 2.1341 MDL
17 ene. 2026 1 MDL = 0.4686 MOP 1 MOP = 2.1341 MDL
18 ene. 2026 1 MDL = 0.4686 MOP 1 MOP = 2.1341 MDL
19 ene. 2026 1 MDL = 0.4703 MOP 1 MOP = 2.1265 MDL
20 ene. 2026 1 MDL = 0.4715 MOP 1 MOP = 2.121 MDL
21 ene. 2026 1 MDL = 0.4739 MOP 1 MOP = 2.1103 MDL
22 ene. 2026 1 MDL = 0.4705 MOP 1 MOP = 2.1253 MDL
23 ene. 2026 1 MDL = 0.4719 MOP 1 MOP = 2.119 MDL
24 ene. 2026 1 MDL = 0.4719 MOP 1 MOP = 2.119 MDL
25 ene. 2026 1 MDL = 0.4719 MOP 1 MOP = 2.119 MDL
26 ene. 2026 1 MDL = 0.4761 MOP 1 MOP = 2.1005 MDL
27 ene. 2026 1 MDL = 0.4766 MOP 1 MOP = 2.0983 MDL
28 ene. 2026 1 MDL = 0.4792 MOP 1 MOP = 2.0867 MDL
29 ene. 2026 1 MDL = 0.4792 MOP 1 MOP = 2.0867 MDL
30 ene. 2026 1 MDL = 0.4782 MOP 1 MOP = 2.0912 MDL
31 ene. 2026 1 MDL = 0.4781 MOP 1 MOP = 2.0916 MDL

Feb 2026

FechaMDL-MOPMOP-MDL
01 feb. 2026 1 MDL = 0.4781 MOP 1 MOP = 2.0916 MDL
02 feb. 2026 1 MDL = 0.4752 MOP 1 MOP = 2.1046 MDL
03 feb. 2026 1 MDL = 0.4752 MOP 1 MOP = 2.1044 MDL
04 feb. 2026 1 MDL = 0.4756 MOP 1 MOP = 2.1026 MDL
05 feb. 2026 1 MDL = 0.4735 MOP 1 MOP = 2.1118 MDL
06 feb. 2026 1 MDL = 0.472 MOP 1 MOP = 2.1187 MDL
07 feb. 2026 1 MDL = 0.472 MOP 1 MOP = 2.1187 MDL
08 feb. 2026 1 MDL = 0.472 MOP 1 MOP = 2.1187 MDL
09 feb. 2026 1 MDL = 0.474 MOP 1 MOP = 2.1098 MDL
10 feb. 2026 1 MDL = 0.4758 MOP 1 MOP = 2.1018 MDL
11 feb. 2026 1 MDL = 0.4766 MOP 1 MOP = 2.0983 MDL
12 feb. 2026 1 MDL = 0.4752 MOP 1 MOP = 2.1043 MDL
13 feb. 2026 1 MDL = 0.4743 MOP 1 MOP = 2.1084 MDL
14 feb. 2026 1 MDL = 0.4743 MOP 1 MOP = 2.1085 MDL
15 feb. 2026 1 MDL = 0.4743 MOP 1 MOP = 2.1085 MDL
16 feb. 2026 1 MDL = 0.4746 MOP 1 MOP = 2.107 MDL
17 feb. 2026 1 MDL = 0.4731 MOP 1 MOP = 2.1138 MDL
18 feb. 2026 1 MDL = 0.4721 MOP 1 MOP = 2.1183 MDL
19 feb. 2026 1 MDL = 0.4702 MOP 1 MOP = 2.127 MDL
20 feb. 2026 1 MDL = 0.4687 MOP 1 MOP = 2.1335 MDL
21 feb. 2026 1 MDL = 0.4687 MOP 1 MOP = 2.1335 MDL
22 feb. 2026 1 MDL = 0.4687 MOP 1 MOP = 2.1335 MDL
23 feb. 2026 1 MDL = 0.4687 MOP 1 MOP = 2.1335 MDL
24 feb. 2026 1 MDL = 0.4709 MOP 1 MOP = 2.1235 MDL
25 feb. 2026 1 MDL = 0.4703 MOP 1 MOP = 2.1264 MDL
26 feb. 2026 1 MDL = 0.4705 MOP 1 MOP = 2.1253 MDL
27 feb. 2026 1 MDL = 0.4709 MOP 1 MOP = 2.1237 MDL
28 feb. 2026 1 MDL = 0.4709 MOP 1 MOP = 2.1237 MDL

Mar 2026

FechaMDL-MOPMOP-MDL
01 mar. 2026 1 MDL = 0.4709 MOP 1 MOP = 2.1237 MDL
02 mar. 2026 1 MDL = 0.4695 MOP 1 MOP = 2.1298 MDL
03 mar. 2026 1 MDL = 0.4645 MOP 1 MOP = 2.1528 MDL
04 mar. 2026 1 MDL = 0.4653 MOP 1 MOP = 2.1491 MDL
05 mar. 2026 1 MDL = 0.4658 MOP 1 MOP = 2.1468 MDL
06 mar. 2026 1 MDL = 0.4657 MOP 1 MOP = 2.1473 MDL
07 mar. 2026 1 MDL = 0.4657 MOP 1 MOP = 2.1473 MDL
08 mar. 2026 1 MDL = 0.4657 MOP 1 MOP = 2.1473 MDL
09 mar. 2026 1 MDL = 0.4645 MOP 1 MOP = 2.1527 MDL
10 mar. 2026 1 MDL = 0.4682 MOP 1 MOP = 2.1358 MDL
11 mar. 2026 1 MDL = 0.4675 MOP 1 MOP = 2.1391 MDL
12 mar. 2026 1 MDL = 0.4643 MOP 1 MOP = 2.154 MDL
13 mar. 2026 1 MDL = 0.4621 MOP 1 MOP = 2.164 MDL
14 mar. 2026 1 MDL = 0.4621 MOP 1 MOP = 2.164 MDL
15 mar. 2026 1 MDL = 0.4621 MOP 1 MOP = 2.164 MDL
16 mar. 2026 1 MDL = 0.4635 MOP 1 MOP = 2.1574 MDL
17 mar. 2026 1 MDL = 0.4627 MOP 1 MOP = 2.1612 MDL
18 mar. 2026 1 MDL = 0.4631 MOP 1 MOP = 2.1596 MDL
19 mar. 2026 1 MDL = 0.4604 MOP 1 MOP = 2.172 MDL
20 mar. 2026 1 MDL = 0.4635 MOP 1 MOP = 2.1575 MDL
21 mar. 2026 1 MDL = 0.4635 MOP 1 MOP = 2.1575 MDL
22 mar. 2026 1 MDL = 0.4635 MOP 1 MOP = 2.1575 MDL
23 mar. 2026 1 MDL = 0.4613 MOP 1 MOP = 2.1677 MDL
24 mar. 2026 1 MDL = 0.4608 MOP 1 MOP = 2.1703 MDL
25 mar. 2026 1 MDL = 0.4606 MOP 1 MOP = 2.1713 MDL
26 mar. 2026 1 MDL = 0.4588 MOP 1 MOP = 2.1797 MDL
27 mar. 2026 1 MDL = 0.4594 MOP 1 MOP = 2.1769 MDL
28 mar. 2026 1 MDL = 0.4594 MOP 1 MOP = 2.1769 MDL
29 mar. 2026 1 MDL = 0.4594 MOP 1 MOP = 2.1769 MDL
30 mar. 2026 1 MDL = 0.4579 MOP 1 MOP = 2.1841 MDL
31 mar. 2026 1 MDL = 0.4559 MOP 1 MOP = 2.1932 MDL

Apr 2026

FechaMDL-MOPMOP-MDL
01 abr. 2026 1 MDL = 0.4584 MOP 1 MOP = 2.1817 MDL
02 abr. 2026 1 MDL = 0.4588 MOP 1 MOP = 2.1794 MDL
03 abr. 2026 1 MDL = 0.4588 MOP 1 MOP = 2.1795 MDL
04 abr. 2026 1 MDL = 0.4588 MOP 1 MOP = 2.1795 MDL
05 abr. 2026 1 MDL = 0.4588 MOP 1 MOP = 2.1795 MDL
06 abr. 2026 1 MDL = 0.4588 MOP 1 MOP = 2.1795 MDL
07 abr. 2026 1 MDL = 0.462 MOP 1 MOP = 2.1647 MDL
08 abr. 2026 1 MDL = 0.4685 MOP 1 MOP = 2.1344 MDL
09 abr. 2026 1 MDL = 0.4673 MOP 1 MOP = 2.1401 MDL
10 abr. 2026 1 MDL = 0.4682 MOP 1 MOP = 2.1358 MDL
11 abr. 2026 1 MDL = 0.4682 MOP 1 MOP = 2.1358 MDL
12 abr. 2026 1 MDL = 0.4682 MOP 1 MOP = 2.1358 MDL
13 abr. 2026 1 MDL = 0.472 MOP 1 MOP = 2.1187 MDL
14 abr. 2026 1 MDL = 0.4712 MOP 1 MOP = 2.1224 MDL
15 abr. 2026 1 MDL = 0.472 MOP 1 MOP = 2.1188 MDL
16 abr. 2026 1 MDL = 0.4717 MOP 1 MOP = 2.1201 MDL
17 abr. 2026 1 MDL = 0.4692 MOP 1 MOP = 2.1311 MDL
18 abr. 2026 1 MDL = 0.4692 MOP 1 MOP = 2.1311 MDL
19 abr. 2026 1 MDL = 0.4692 MOP 1 MOP = 2.1311 MDL
20 abr. 2026 1 MDL = 0.4709 MOP 1 MOP = 2.1238 MDL
21 abr. 2026 1 MDL = 0.469 MOP 1 MOP = 2.1324 MDL
22 abr. 2026 1 MDL = 0.4709 MOP 1 MOP = 2.1235 MDL
23 abr. 2026 1 MDL = 0.4709 MOP 1 MOP = 2.1235 MDL
24 abr. 2026 1 MDL = 0.4641 MOP 1 MOP = 2.1549 MDL
25 abr. 2026 1 MDL = 0.4641 MOP 1 MOP = 2.1549 MDL
26 abr. 2026 1 MDL = 0.4641 MOP 1 MOP = 2.1549 MDL
27 abr. 2026 1 MDL = 0.4663 MOP 1 MOP = 2.1444 MDL
28 abr. 2026 1 MDL = 0.4667 MOP 1 MOP = 2.1426 MDL
29 abr. 2026 1 MDL = 0.4689 MOP 1 MOP = 2.1326 MDL
30 abr. 2026 1 MDL = 0.4683 MOP 1 MOP = 2.1353 MDL

May 2026

FechaMDL-MOPMOP-MDL
01 may. 2026 1 MDL = 0.4683 MOP 1 MOP = 2.1353 MDL
02 may. 2026 1 MDL = 0.4683 MOP 1 MOP = 2.1353 MDL
03 may. 2026 1 MDL = 0.4683 MOP 1 MOP = 2.1353 MDL
04 may. 2026 1 MDL = 0.4687 MOP 1 MOP = 2.1337 MDL
05 may. 2026 1 MDL = 0.4677 MOP 1 MOP = 2.1383 MDL
06 may. 2026 1 MDL = 0.4695 MOP 1 MOP = 2.1299 MDL
07 may. 2026 1 MDL = 0.4688 MOP 1 MOP = 2.133 MDL
08 may. 2026 1 MDL = 0.4715 MOP 1 MOP = 2.1209 MDL
09 may. 2026 1 MDL = 0.4715 MOP 1 MOP = 2.1209 MDL
10 may. 2026 1 MDL = 0.4715 MOP 1 MOP = 2.1209 MDL
11 may. 2026 1 MDL = 0.4705 MOP 1 MOP = 2.1254 MDL
12 may. 2026 1 MDL = 0.4712 MOP 1 MOP = 2.1224 MDL
13 may. 2026 1 MDL = 0.4703 MOP 1 MOP = 2.1261 MDL
14 may. 2026 1 MDL = 0.4693 MOP 1 MOP = 2.1306 MDL
15 may. 2026 1 MDL = 0.4662 MOP 1 MOP = 2.1449 MDL
16 may. 2026 1 MDL = 0.4662 MOP 1 MOP = 2.1449 MDL
17 may. 2026 1 MDL = 0.4662 MOP 1 MOP = 2.1449 MDL
18 may. 2026 1 MDL = 0.466 MOP 1 MOP = 2.146 MDL
19 may. 2026 1 MDL = 0.4663 MOP 1 MOP = 2.1443 MDL
20 may. 2026 1 MDL = 0.4642 MOP 1 MOP = 2.1541 MDL
21 may. 2026 1 MDL = 0.4653 MOP 1 MOP = 2.1493 MDL
22 may. 2026 1 MDL = 0.4653 MOP 1 MOP = 2.149 MDL

Información sobre tipos de cambio deMDL-MOP y MOP-MDL

Leu Moldavo (MDL) es la divisa utilizada en Moldova. Pataca De Macao (MOP) es la divisa utilizada en Macao. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Moldova y Macao, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats