currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de MDL-MUR y MUR-MDL - 2025

Tipos de cambio de MDL-MUR y MUR-MDL - 2025

Tipos de cambio de MDL-MUR y MUR-MDL

Compruebe a continuación los tipos de cambio de MDL-MUR y MUR-MDL para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 MDL = 2,5449 MUR
1 MUR = 0,3929 MDL
1A 2A 2A

Jan 2025

FechaMDL-MURMUR-MDL
01 ene. 2025 1 MDL = 2.5555 MUR 1 MUR = 0.3913 MDL
02 ene. 2025 1 MDL = 2.5458 MUR 1 MUR = 0.3928 MDL
03 ene. 2025 1 MDL = 2.5447 MUR 1 MUR = 0.393 MDL
04 ene. 2025 1 MDL = 2.5586 MUR 1 MUR = 0.3908 MDL
05 ene. 2025 1 MDL = 2.5586 MUR 1 MUR = 0.3908 MDL
06 ene. 2025 1 MDL = 2.5083 MUR 1 MUR = 0.3987 MDL
07 ene. 2025 1 MDL = 2.5164 MUR 1 MUR = 0.3974 MDL
08 ene. 2025 1 MDL = 2.5232 MUR 1 MUR = 0.3963 MDL
09 ene. 2025 1 MDL = 2.5107 MUR 1 MUR = 0.3983 MDL
10 ene. 2025 1 MDL = 2.5057 MUR 1 MUR = 0.3991 MDL
11 ene. 2025 1 MDL = 2.4946 MUR 1 MUR = 0.4009 MDL
12 ene. 2025 1 MDL = 2.4946 MUR 1 MUR = 0.4009 MDL
13 ene. 2025 1 MDL = 2.5185 MUR 1 MUR = 0.3971 MDL
14 ene. 2025 1 MDL = 2.4992 MUR 1 MUR = 0.4001 MDL
15 ene. 2025 1 MDL = 2.4934 MUR 1 MUR = 0.4011 MDL
16 ene. 2025 1 MDL = 2.502 MUR 1 MUR = 0.3997 MDL
17 ene. 2025 1 MDL = 2.4861 MUR 1 MUR = 0.4022 MDL
18 ene. 2025 1 MDL = 2.4821 MUR 1 MUR = 0.4029 MDL
19 ene. 2025 1 MDL = 2.4821 MUR 1 MUR = 0.4029 MDL
20 ene. 2025 1 MDL = 2.477 MUR 1 MUR = 0.4037 MDL
21 ene. 2025 1 MDL = 2.4842 MUR 1 MUR = 0.4025 MDL
22 ene. 2025 1 MDL = 2.4949 MUR 1 MUR = 0.4008 MDL
23 ene. 2025 1 MDL = 2.4925 MUR 1 MUR = 0.4012 MDL
24 ene. 2025 1 MDL = 2.4912 MUR 1 MUR = 0.4014 MDL
25 ene. 2025 1 MDL = 2.4966 MUR 1 MUR = 0.4005 MDL
26 ene. 2025 1 MDL = 2.4966 MUR 1 MUR = 0.4005 MDL
27 ene. 2025 1 MDL = 2.4958 MUR 1 MUR = 0.4007 MDL
28 ene. 2025 1 MDL = 2.4928 MUR 1 MUR = 0.4012 MDL
29 ene. 2025 1 MDL = 2.4886 MUR 1 MUR = 0.4018 MDL
30 ene. 2025 1 MDL = 2.4942 MUR 1 MUR = 0.4009 MDL
31 ene. 2025 1 MDL = 2.4996 MUR 1 MUR = 0.4001 MDL

Feb 2025

FechaMDL-MURMUR-MDL
01 feb. 2025 1 MDL = 2.4996 MUR 1 MUR = 0.4001 MDL
02 feb. 2025 1 MDL = 2.4954 MUR 1 MUR = 0.4007 MDL
03 feb. 2025 1 MDL = 2.5267 MUR 1 MUR = 0.3958 MDL
04 feb. 2025 1 MDL = 2.5021 MUR 1 MUR = 0.3997 MDL
05 feb. 2025 1 MDL = 2.4933 MUR 1 MUR = 0.4011 MDL
06 feb. 2025 1 MDL = 2.493 MUR 1 MUR = 0.4011 MDL
07 feb. 2025 1 MDL = 2.4891 MUR 1 MUR = 0.4018 MDL
08 feb. 2025 1 MDL = 2.4796 MUR 1 MUR = 0.4033 MDL
09 feb. 2025 1 MDL = 2.4796 MUR 1 MUR = 0.4033 MDL
10 feb. 2025 1 MDL = 2.4966 MUR 1 MUR = 0.4005 MDL
11 feb. 2025 1 MDL = 2.4973 MUR 1 MUR = 0.4004 MDL
12 feb. 2025 1 MDL = 2.4838 MUR 1 MUR = 0.4026 MDL
13 feb. 2025 1 MDL = 2.4757 MUR 1 MUR = 0.4039 MDL
14 feb. 2025 1 MDL = 2.484 MUR 1 MUR = 0.4026 MDL
15 feb. 2025 1 MDL = 2.4923 MUR 1 MUR = 0.4012 MDL
16 feb. 2025 1 MDL = 2.4923 MUR 1 MUR = 0.4012 MDL
17 feb. 2025 1 MDL = 2.4819 MUR 1 MUR = 0.4029 MDL
18 feb. 2025 1 MDL = 2.4866 MUR 1 MUR = 0.4022 MDL
19 feb. 2025 1 MDL = 2.4928 MUR 1 MUR = 0.4012 MDL
20 feb. 2025 1 MDL = 2.4935 MUR 1 MUR = 0.401 MDL
21 feb. 2025 1 MDL = 2.4828 MUR 1 MUR = 0.4028 MDL
22 feb. 2025 1 MDL = 2.4793 MUR 1 MUR = 0.4033 MDL
23 feb. 2025 1 MDL = 2.4793 MUR 1 MUR = 0.4033 MDL
24 feb. 2025 1 MDL = 2.4875 MUR 1 MUR = 0.402 MDL
25 feb. 2025 1 MDL = 2.4916 MUR 1 MUR = 0.4013 MDL
26 feb. 2025 1 MDL = 2.4885 MUR 1 MUR = 0.4018 MDL
27 feb. 2025 1 MDL = 2.4935 MUR 1 MUR = 0.401 MDL
28 feb. 2025 1 MDL = 2.4937 MUR 1 MUR = 0.401 MDL

Mar 2025

FechaMDL-MURMUR-MDL
01 mar. 2025 1 MDL = 2.5044 MUR 1 MUR = 0.3993 MDL
02 mar. 2025 1 MDL = 2.508 MUR 1 MUR = 0.3987 MDL
03 mar. 2025 1 MDL = 2.5073 MUR 1 MUR = 0.3988 MDL
04 mar. 2025 1 MDL = 2.5057 MUR 1 MUR = 0.3991 MDL
05 mar. 2025 1 MDL = 2.4902 MUR 1 MUR = 0.4016 MDL
06 mar. 2025 1 MDL = 2.4795 MUR 1 MUR = 0.4033 MDL
07 mar. 2025 1 MDL = 2.4924 MUR 1 MUR = 0.4012 MDL
08 mar. 2025 1 MDL = 2.501 MUR 1 MUR = 0.3998 MDL
09 mar. 2025 1 MDL = 2.4885 MUR 1 MUR = 0.4019 MDL
10 mar. 2025 1 MDL = 2.5095 MUR 1 MUR = 0.3985 MDL
11 mar. 2025 1 MDL = 2.4741 MUR 1 MUR = 0.4042 MDL
12 mar. 2025 1 MDL = 2.5293 MUR 1 MUR = 0.3954 MDL
13 mar. 2025 1 MDL = 2.5342 MUR 1 MUR = 0.3946 MDL
14 mar. 2025 1 MDL = 2.4792 MUR 1 MUR = 0.4034 MDL
15 mar. 2025 1 MDL = 2.5432 MUR 1 MUR = 0.3932 MDL
16 mar. 2025 1 MDL = 2.5266 MUR 1 MUR = 0.3958 MDL
17 mar. 2025 1 MDL = 2.5054 MUR 1 MUR = 0.3991 MDL
18 mar. 2025 1 MDL = 2.4792 MUR 1 MUR = 0.4034 MDL
19 mar. 2025 1 MDL = 2.4753 MUR 1 MUR = 0.404 MDL
20 mar. 2025 1 MDL = 2.4739 MUR 1 MUR = 0.4042 MDL
21 mar. 2025 1 MDL = 2.5345 MUR 1 MUR = 0.3946 MDL
22 mar. 2025 1 MDL = 2.5175 MUR 1 MUR = 0.3972 MDL
23 mar. 2025 1 MDL = 2.5182 MUR 1 MUR = 0.3971 MDL
24 mar. 2025 1 MDL = 2.5167 MUR 1 MUR = 0.3973 MDL
25 mar. 2025 1 MDL = 2.5368 MUR 1 MUR = 0.3942 MDL
26 mar. 2025 1 MDL = 2.5351 MUR 1 MUR = 0.3945 MDL
27 mar. 2025 1 MDL = 2.5358 MUR 1 MUR = 0.3944 MDL
28 mar. 2025 1 MDL = 2.5379 MUR 1 MUR = 0.394 MDL
29 mar. 2025 1 MDL = 2.5351 MUR 1 MUR = 0.3945 MDL
30 mar. 2025 1 MDL = 2.5413 MUR 1 MUR = 0.3935 MDL
31 mar. 2025 1 MDL = 2.5434 MUR 1 MUR = 0.3932 MDL

Apr 2025

FechaMDL-MURMUR-MDL
01 abr. 2025 1 MDL = 2.5392 MUR 1 MUR = 0.3938 MDL
02 abr. 2025 1 MDL = 2.5551 MUR 1 MUR = 0.3914 MDL
03 abr. 2025 1 MDL = 2.5606 MUR 1 MUR = 0.3905 MDL
04 abr. 2025 1 MDL = 2.5531 MUR 1 MUR = 0.3917 MDL
05 abr. 2025 1 MDL = 2.5124 MUR 1 MUR = 0.398 MDL
06 abr. 2025 1 MDL = 2.5124 MUR 1 MUR = 0.398 MDL
07 abr. 2025 1 MDL = 2.5389 MUR 1 MUR = 0.3939 MDL
08 abr. 2025 1 MDL = 2.5391 MUR 1 MUR = 0.3938 MDL
09 abr. 2025 1 MDL = 2.5314 MUR 1 MUR = 0.395 MDL
10 abr. 2025 1 MDL = 2.5312 MUR 1 MUR = 0.3951 MDL
11 abr. 2025 1 MDL = 2.5451 MUR 1 MUR = 0.3929 MDL
12 abr. 2025 1 MDL = 2.4821 MUR 1 MUR = 0.4029 MDL
13 abr. 2025 1 MDL = 2.487 MUR 1 MUR = 0.4021 MDL
14 abr. 2025 1 MDL = 2.4819 MUR 1 MUR = 0.4029 MDL
15 abr. 2025 1 MDL = 2.6081 MUR 1 MUR = 0.3834 MDL
16 abr. 2025 1 MDL = 2.5459 MUR 1 MUR = 0.3928 MDL
17 abr. 2025 1 MDL = 2.6073 MUR 1 MUR = 0.3835 MDL
18 abr. 2025 1 MDL = 2.608 MUR 1 MUR = 0.3834 MDL
19 abr. 2025 1 MDL = 2.608 MUR 1 MUR = 0.3834 MDL
20 abr. 2025 1 MDL = 2.608 MUR 1 MUR = 0.3834 MDL
21 abr. 2025 1 MDL = 2.6079 MUR 1 MUR = 0.3834 MDL
22 abr. 2025 1 MDL = 2.6023 MUR 1 MUR = 0.3843 MDL
23 abr. 2025 1 MDL = 2.617 MUR 1 MUR = 0.3821 MDL
24 abr. 2025 1 MDL = 2.624 MUR 1 MUR = 0.3811 MDL
25 abr. 2025 1 MDL = 2.6265 MUR 1 MUR = 0.3807 MDL
26 abr. 2025 1 MDL = 2.6265 MUR 1 MUR = 0.3807 MDL
27 abr. 2025 1 MDL = 2.6265 MUR 1 MUR = 0.3807 MDL
28 abr. 2025 1 MDL = 2.6408 MUR 1 MUR = 0.3787 MDL
29 abr. 2025 1 MDL = 2.627 MUR 1 MUR = 0.3807 MDL
30 abr. 2025 1 MDL = 2.6316 MUR 1 MUR = 0.38 MDL

May 2025

FechaMDL-MURMUR-MDL
01 may. 2025 1 MDL = 2.6183 MUR 1 MUR = 0.3819 MDL
02 may. 2025 1 MDL = 2.6459 MUR 1 MUR = 0.378 MDL
03 may. 2025 1 MDL = 2.6292 MUR 1 MUR = 0.3803 MDL
04 may. 2025 1 MDL = 2.6292 MUR 1 MUR = 0.3803 MDL
05 may. 2025 1 MDL = 2.6395 MUR 1 MUR = 0.3789 MDL
06 may. 2025 1 MDL = 2.6494 MUR 1 MUR = 0.3774 MDL
07 may. 2025 1 MDL = 2.6582 MUR 1 MUR = 0.3762 MDL
08 may. 2025 1 MDL = 2.6332 MUR 1 MUR = 0.3798 MDL
09 may. 2025 1 MDL = 2.6681 MUR 1 MUR = 0.3748 MDL
10 may. 2025 1 MDL = 2.6681 MUR 1 MUR = 0.3748 MDL
11 may. 2025 1 MDL = 2.6681 MUR 1 MUR = 0.3748 MDL
12 may. 2025 1 MDL = 2.6473 MUR 1 MUR = 0.3777 MDL
13 may. 2025 1 MDL = 2.6444 MUR 1 MUR = 0.3782 MDL
14 may. 2025 1 MDL = 2.636 MUR 1 MUR = 0.3794 MDL
15 may. 2025 1 MDL = 2.6358 MUR 1 MUR = 0.3794 MDL
16 may. 2025 1 MDL = 2.6482 MUR 1 MUR = 0.3776 MDL
17 may. 2025 1 MDL = 2.6384 MUR 1 MUR = 0.379 MDL
18 may. 2025 1 MDL = 2.6384 MUR 1 MUR = 0.379 MDL
19 may. 2025 1 MDL = 2.6515 MUR 1 MUR = 0.3771 MDL
20 may. 2025 1 MDL = 2.6432 MUR 1 MUR = 0.3783 MDL
21 may. 2025 1 MDL = 2.6429 MUR 1 MUR = 0.3784 MDL
22 may. 2025 1 MDL = 2.622 MUR 1 MUR = 0.3814 MDL
23 may. 2025 1 MDL = 2.6352 MUR 1 MUR = 0.3795 MDL
24 may. 2025 1 MDL = 2.6405 MUR 1 MUR = 0.3787 MDL
25 may. 2025 1 MDL = 2.6405 MUR 1 MUR = 0.3787 MDL
26 may. 2025 1 MDL = 2.6345 MUR 1 MUR = 0.3796 MDL
27 may. 2025 1 MDL = 2.6322 MUR 1 MUR = 0.3799 MDL
28 may. 2025 1 MDL = 2.6385 MUR 1 MUR = 0.379 MDL
29 may. 2025 1 MDL = 2.6433 MUR 1 MUR = 0.3783 MDL
30 may. 2025 1 MDL = 2.639 MUR 1 MUR = 0.3789 MDL
31 may. 2025 1 MDL = 2.6391 MUR 1 MUR = 0.3789 MDL

Jun 2025

FechaMDL-MURMUR-MDL
01 jun. 2025 1 MDL = 2.6426 MUR 1 MUR = 0.3784 MDL
02 jun. 2025 1 MDL = 2.6507 MUR 1 MUR = 0.3773 MDL

Información sobre tipos de cambio deMDL-MUR y MUR-MDL

Leu Moldavo (MDL) es la divisa utilizada en Moldova. Rupia De Mauricio (MUR) es la divisa utilizada en Mauricio. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Moldova y Mauricio, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats