> Tipos de cambio de MDL-MUR y MUR-MDL - 2025

Tipos de cambio de MDL-MUR y MUR-MDL - 2025

Tipos de cambio de MDL-MUR y MUR-MDL

Compruebe a continuación los tipos de cambio de MDL-MUR y MUR-MDL para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 MDL = 2,5876 MUR

1 MUR = 0,3865 MDL

1A 2A 2A

MDL frente a MURMUR frente a MDL

Jan 2025

Fecha	MDL-MUR	MUR-MDL
01 ene. 2025	1 MDL = 2.5555 MUR	1 MUR = 0.3913 MDL
02 ene. 2025	1 MDL = 2.5458 MUR	1 MUR = 0.3928 MDL
03 ene. 2025	1 MDL = 2.5447 MUR	1 MUR = 0.393 MDL
04 ene. 2025	1 MDL = 2.5586 MUR	1 MUR = 0.3908 MDL
05 ene. 2025	1 MDL = 2.5586 MUR	1 MUR = 0.3908 MDL
06 ene. 2025	1 MDL = 2.5083 MUR	1 MUR = 0.3987 MDL
07 ene. 2025	1 MDL = 2.5164 MUR	1 MUR = 0.3974 MDL
08 ene. 2025	1 MDL = 2.5232 MUR	1 MUR = 0.3963 MDL
09 ene. 2025	1 MDL = 2.5107 MUR	1 MUR = 0.3983 MDL
10 ene. 2025	1 MDL = 2.5057 MUR	1 MUR = 0.3991 MDL
11 ene. 2025	1 MDL = 2.4946 MUR	1 MUR = 0.4009 MDL
12 ene. 2025	1 MDL = 2.4946 MUR	1 MUR = 0.4009 MDL
13 ene. 2025	1 MDL = 2.5185 MUR	1 MUR = 0.3971 MDL
14 ene. 2025	1 MDL = 2.4992 MUR	1 MUR = 0.4001 MDL
15 ene. 2025	1 MDL = 2.4934 MUR	1 MUR = 0.4011 MDL
16 ene. 2025	1 MDL = 2.502 MUR	1 MUR = 0.3997 MDL
17 ene. 2025	1 MDL = 2.4861 MUR	1 MUR = 0.4022 MDL
18 ene. 2025	1 MDL = 2.4821 MUR	1 MUR = 0.4029 MDL
19 ene. 2025	1 MDL = 2.4821 MUR	1 MUR = 0.4029 MDL
20 ene. 2025	1 MDL = 2.477 MUR	1 MUR = 0.4037 MDL
21 ene. 2025	1 MDL = 2.4842 MUR	1 MUR = 0.4025 MDL
22 ene. 2025	1 MDL = 2.4949 MUR	1 MUR = 0.4008 MDL
23 ene. 2025	1 MDL = 2.4925 MUR	1 MUR = 0.4012 MDL
24 ene. 2025	1 MDL = 2.4912 MUR	1 MUR = 0.4014 MDL
25 ene. 2025	1 MDL = 2.4966 MUR	1 MUR = 0.4005 MDL
26 ene. 2025	1 MDL = 2.4966 MUR	1 MUR = 0.4005 MDL
27 ene. 2025	1 MDL = 2.4958 MUR	1 MUR = 0.4007 MDL
28 ene. 2025	1 MDL = 2.4928 MUR	1 MUR = 0.4012 MDL
29 ene. 2025	1 MDL = 2.4886 MUR	1 MUR = 0.4018 MDL
30 ene. 2025	1 MDL = 2.4942 MUR	1 MUR = 0.4009 MDL
31 ene. 2025	1 MDL = 2.4996 MUR	1 MUR = 0.4001 MDL

Feb 2025

Fecha	MDL-MUR	MUR-MDL
01 feb. 2025	1 MDL = 2.4996 MUR	1 MUR = 0.4001 MDL
02 feb. 2025	1 MDL = 2.4954 MUR	1 MUR = 0.4007 MDL
03 feb. 2025	1 MDL = 2.5267 MUR	1 MUR = 0.3958 MDL
04 feb. 2025	1 MDL = 2.5021 MUR	1 MUR = 0.3997 MDL
05 feb. 2025	1 MDL = 2.4933 MUR	1 MUR = 0.4011 MDL
06 feb. 2025	1 MDL = 2.493 MUR	1 MUR = 0.4011 MDL
07 feb. 2025	1 MDL = 2.4891 MUR	1 MUR = 0.4018 MDL
08 feb. 2025	1 MDL = 2.4796 MUR	1 MUR = 0.4033 MDL
09 feb. 2025	1 MDL = 2.4796 MUR	1 MUR = 0.4033 MDL
10 feb. 2025	1 MDL = 2.4966 MUR	1 MUR = 0.4005 MDL
11 feb. 2025	1 MDL = 2.4973 MUR	1 MUR = 0.4004 MDL
12 feb. 2025	1 MDL = 2.4838 MUR	1 MUR = 0.4026 MDL
13 feb. 2025	1 MDL = 2.4757 MUR	1 MUR = 0.4039 MDL
14 feb. 2025	1 MDL = 2.484 MUR	1 MUR = 0.4026 MDL
15 feb. 2025	1 MDL = 2.4923 MUR	1 MUR = 0.4012 MDL
16 feb. 2025	1 MDL = 2.4923 MUR	1 MUR = 0.4012 MDL
17 feb. 2025	1 MDL = 2.4819 MUR	1 MUR = 0.4029 MDL
18 feb. 2025	1 MDL = 2.4866 MUR	1 MUR = 0.4022 MDL
19 feb. 2025	1 MDL = 2.4928 MUR	1 MUR = 0.4012 MDL
20 feb. 2025	1 MDL = 2.4935 MUR	1 MUR = 0.401 MDL
21 feb. 2025	1 MDL = 2.4828 MUR	1 MUR = 0.4028 MDL
22 feb. 2025	1 MDL = 2.4793 MUR	1 MUR = 0.4033 MDL
23 feb. 2025	1 MDL = 2.4793 MUR	1 MUR = 0.4033 MDL
24 feb. 2025	1 MDL = 2.4875 MUR	1 MUR = 0.402 MDL
25 feb. 2025	1 MDL = 2.4916 MUR	1 MUR = 0.4013 MDL
26 feb. 2025	1 MDL = 2.4885 MUR	1 MUR = 0.4018 MDL
27 feb. 2025	1 MDL = 2.4935 MUR	1 MUR = 0.401 MDL
28 feb. 2025	1 MDL = 2.4937 MUR	1 MUR = 0.401 MDL

Mar 2025

Fecha	MDL-MUR	MUR-MDL
01 mar. 2025	1 MDL = 2.5044 MUR	1 MUR = 0.3993 MDL
02 mar. 2025	1 MDL = 2.508 MUR	1 MUR = 0.3987 MDL
03 mar. 2025	1 MDL = 2.5073 MUR	1 MUR = 0.3988 MDL
04 mar. 2025	1 MDL = 2.5057 MUR	1 MUR = 0.3991 MDL
05 mar. 2025	1 MDL = 2.4902 MUR	1 MUR = 0.4016 MDL
06 mar. 2025	1 MDL = 2.4795 MUR	1 MUR = 0.4033 MDL
07 mar. 2025	1 MDL = 2.4924 MUR	1 MUR = 0.4012 MDL
08 mar. 2025	1 MDL = 2.501 MUR	1 MUR = 0.3998 MDL
09 mar. 2025	1 MDL = 2.4885 MUR	1 MUR = 0.4019 MDL
10 mar. 2025	1 MDL = 2.5095 MUR	1 MUR = 0.3985 MDL
11 mar. 2025	1 MDL = 2.4741 MUR	1 MUR = 0.4042 MDL
12 mar. 2025	1 MDL = 2.5293 MUR	1 MUR = 0.3954 MDL
13 mar. 2025	1 MDL = 2.5342 MUR	1 MUR = 0.3946 MDL
14 mar. 2025	1 MDL = 2.4792 MUR	1 MUR = 0.4034 MDL
15 mar. 2025	1 MDL = 2.5432 MUR	1 MUR = 0.3932 MDL
16 mar. 2025	1 MDL = 2.5266 MUR	1 MUR = 0.3958 MDL
17 mar. 2025	1 MDL = 2.5054 MUR	1 MUR = 0.3991 MDL
18 mar. 2025	1 MDL = 2.4792 MUR	1 MUR = 0.4034 MDL
19 mar. 2025	1 MDL = 2.4753 MUR	1 MUR = 0.404 MDL
20 mar. 2025	1 MDL = 2.4739 MUR	1 MUR = 0.4042 MDL
21 mar. 2025	1 MDL = 2.5345 MUR	1 MUR = 0.3946 MDL
22 mar. 2025	1 MDL = 2.5175 MUR	1 MUR = 0.3972 MDL
23 mar. 2025	1 MDL = 2.5182 MUR	1 MUR = 0.3971 MDL
24 mar. 2025	1 MDL = 2.5167 MUR	1 MUR = 0.3973 MDL
25 mar. 2025	1 MDL = 2.5368 MUR	1 MUR = 0.3942 MDL
26 mar. 2025	1 MDL = 2.5351 MUR	1 MUR = 0.3945 MDL
27 mar. 2025	1 MDL = 2.5358 MUR	1 MUR = 0.3944 MDL
28 mar. 2025	1 MDL = 2.5379 MUR	1 MUR = 0.394 MDL
29 mar. 2025	1 MDL = 2.5351 MUR	1 MUR = 0.3945 MDL
30 mar. 2025	1 MDL = 2.5413 MUR	1 MUR = 0.3935 MDL
31 mar. 2025	1 MDL = 2.5434 MUR	1 MUR = 0.3932 MDL

Apr 2025

Fecha	MDL-MUR	MUR-MDL
01 abr. 2025	1 MDL = 2.5392 MUR	1 MUR = 0.3938 MDL
02 abr. 2025	1 MDL = 2.5551 MUR	1 MUR = 0.3914 MDL
03 abr. 2025	1 MDL = 2.5606 MUR	1 MUR = 0.3905 MDL
04 abr. 2025	1 MDL = 2.5531 MUR	1 MUR = 0.3917 MDL
05 abr. 2025	1 MDL = 2.5124 MUR	1 MUR = 0.398 MDL
06 abr. 2025	1 MDL = 2.5124 MUR	1 MUR = 0.398 MDL
07 abr. 2025	1 MDL = 2.5389 MUR	1 MUR = 0.3939 MDL
08 abr. 2025	1 MDL = 2.5391 MUR	1 MUR = 0.3938 MDL
09 abr. 2025	1 MDL = 2.5314 MUR	1 MUR = 0.395 MDL
10 abr. 2025	1 MDL = 2.5312 MUR	1 MUR = 0.3951 MDL
11 abr. 2025	1 MDL = 2.5451 MUR	1 MUR = 0.3929 MDL
12 abr. 2025	1 MDL = 2.4821 MUR	1 MUR = 0.4029 MDL
13 abr. 2025	1 MDL = 2.487 MUR	1 MUR = 0.4021 MDL
14 abr. 2025	1 MDL = 2.4819 MUR	1 MUR = 0.4029 MDL
15 abr. 2025	1 MDL = 2.6081 MUR	1 MUR = 0.3834 MDL
16 abr. 2025	1 MDL = 2.5459 MUR	1 MUR = 0.3928 MDL
17 abr. 2025	1 MDL = 2.6073 MUR	1 MUR = 0.3835 MDL
18 abr. 2025	1 MDL = 2.608 MUR	1 MUR = 0.3834 MDL
19 abr. 2025	1 MDL = 2.608 MUR	1 MUR = 0.3834 MDL
20 abr. 2025	1 MDL = 2.608 MUR	1 MUR = 0.3834 MDL
21 abr. 2025	1 MDL = 2.6079 MUR	1 MUR = 0.3834 MDL
22 abr. 2025	1 MDL = 2.6023 MUR	1 MUR = 0.3843 MDL
23 abr. 2025	1 MDL = 2.617 MUR	1 MUR = 0.3821 MDL
24 abr. 2025	1 MDL = 2.624 MUR	1 MUR = 0.3811 MDL
25 abr. 2025	1 MDL = 2.6265 MUR	1 MUR = 0.3807 MDL
26 abr. 2025	1 MDL = 2.6265 MUR	1 MUR = 0.3807 MDL
27 abr. 2025	1 MDL = 2.6265 MUR	1 MUR = 0.3807 MDL
28 abr. 2025	1 MDL = 2.6408 MUR	1 MUR = 0.3787 MDL
29 abr. 2025	1 MDL = 2.627 MUR	1 MUR = 0.3807 MDL
30 abr. 2025	1 MDL = 2.6316 MUR	1 MUR = 0.38 MDL

May 2025

Fecha	MDL-MUR	MUR-MDL
01 may. 2025	1 MDL = 2.6183 MUR	1 MUR = 0.3819 MDL
02 may. 2025	1 MDL = 2.6459 MUR	1 MUR = 0.378 MDL
03 may. 2025	1 MDL = 2.6292 MUR	1 MUR = 0.3803 MDL
04 may. 2025	1 MDL = 2.6292 MUR	1 MUR = 0.3803 MDL
05 may. 2025	1 MDL = 2.6395 MUR	1 MUR = 0.3789 MDL
06 may. 2025	1 MDL = 2.6494 MUR	1 MUR = 0.3774 MDL
07 may. 2025	1 MDL = 2.6582 MUR	1 MUR = 0.3762 MDL
08 may. 2025	1 MDL = 2.6332 MUR	1 MUR = 0.3798 MDL
09 may. 2025	1 MDL = 2.6681 MUR	1 MUR = 0.3748 MDL
10 may. 2025	1 MDL = 2.6681 MUR	1 MUR = 0.3748 MDL
11 may. 2025	1 MDL = 2.6681 MUR	1 MUR = 0.3748 MDL
12 may. 2025	1 MDL = 2.6473 MUR	1 MUR = 0.3777 MDL
13 may. 2025	1 MDL = 2.6444 MUR	1 MUR = 0.3782 MDL
14 may. 2025	1 MDL = 2.636 MUR	1 MUR = 0.3794 MDL
15 may. 2025	1 MDL = 2.6358 MUR	1 MUR = 0.3794 MDL
16 may. 2025	1 MDL = 2.6482 MUR	1 MUR = 0.3776 MDL
17 may. 2025	1 MDL = 2.6384 MUR	1 MUR = 0.379 MDL
18 may. 2025	1 MDL = 2.6384 MUR	1 MUR = 0.379 MDL
19 may. 2025	1 MDL = 2.6515 MUR	1 MUR = 0.3771 MDL
20 may. 2025	1 MDL = 2.6432 MUR	1 MUR = 0.3783 MDL
21 may. 2025	1 MDL = 2.6429 MUR	1 MUR = 0.3784 MDL
22 may. 2025	1 MDL = 2.622 MUR	1 MUR = 0.3814 MDL
23 may. 2025	1 MDL = 2.6352 MUR	1 MUR = 0.3795 MDL
24 may. 2025	1 MDL = 2.6405 MUR	1 MUR = 0.3787 MDL
25 may. 2025	1 MDL = 2.6405 MUR	1 MUR = 0.3787 MDL
26 may. 2025	1 MDL = 2.6345 MUR	1 MUR = 0.3796 MDL
27 may. 2025	1 MDL = 2.6322 MUR	1 MUR = 0.3799 MDL
28 may. 2025	1 MDL = 2.6385 MUR	1 MUR = 0.379 MDL
29 may. 2025	1 MDL = 2.6433 MUR	1 MUR = 0.3783 MDL
30 may. 2025	1 MDL = 2.639 MUR	1 MUR = 0.3789 MDL
31 may. 2025	1 MDL = 2.6391 MUR	1 MUR = 0.3789 MDL

Jun 2025

Fecha	MDL-MUR	MUR-MDL
01 jun. 2025	1 MDL = 2.6426 MUR	1 MUR = 0.3784 MDL
02 jun. 2025	1 MDL = 2.6507 MUR	1 MUR = 0.3773 MDL
03 jun. 2025	1 MDL = 2.6401 MUR	1 MUR = 0.3788 MDL
04 jun. 2025	1 MDL = 2.6548 MUR	1 MUR = 0.3767 MDL
05 jun. 2025	1 MDL = 2.6374 MUR	1 MUR = 0.3792 MDL
06 jun. 2025	1 MDL = 2.6468 MUR	1 MUR = 0.3778 MDL
07 jun. 2025	1 MDL = 2.6419 MUR	1 MUR = 0.3785 MDL
08 jun. 2025	1 MDL = 2.6419 MUR	1 MUR = 0.3785 MDL
09 jun. 2025	1 MDL = 2.6506 MUR	1 MUR = 0.3773 MDL
10 jun. 2025	1 MDL = 2.6607 MUR	1 MUR = 0.3758 MDL
11 jun. 2025	1 MDL = 2.6365 MUR	1 MUR = 0.3793 MDL
12 jun. 2025	1 MDL = 2.6421 MUR	1 MUR = 0.3785 MDL
13 jun. 2025	1 MDL = 2.6424 MUR	1 MUR = 0.3784 MDL
14 jun. 2025	1 MDL = 2.6692 MUR	1 MUR = 0.3746 MDL
15 jun. 2025	1 MDL = 2.6692 MUR	1 MUR = 0.3746 MDL
16 jun. 2025	1 MDL = 2.6474 MUR	1 MUR = 0.3777 MDL
17 jun. 2025	1 MDL = 2.6597 MUR	1 MUR = 0.376 MDL
18 jun. 2025	1 MDL = 2.6691 MUR	1 MUR = 0.3747 MDL
19 jun. 2025	1 MDL = 2.6606 MUR	1 MUR = 0.3759 MDL
20 jun. 2025	1 MDL = 2.6516 MUR	1 MUR = 0.3771 MDL
21 jun. 2025	1 MDL = 2.6539 MUR	1 MUR = 0.3768 MDL
22 jun. 2025	1 MDL = 2.6539 MUR	1 MUR = 0.3768 MDL
23 jun. 2025	1 MDL = 2.6655 MUR	1 MUR = 0.3752 MDL
24 jun. 2025	1 MDL = 2.6617 MUR	1 MUR = 0.3757 MDL
25 jun. 2025	1 MDL = 2.6644 MUR	1 MUR = 0.3753 MDL
26 jun. 2025	1 MDL = 2.6648 MUR	1 MUR = 0.3753 MDL
27 jun. 2025	1 MDL = 2.6677 MUR	1 MUR = 0.3749 MDL
28 jun. 2025	1 MDL = 2.6686 MUR	1 MUR = 0.3747 MDL
29 jun. 2025	1 MDL = 2.6686 MUR	1 MUR = 0.3747 MDL
30 jun. 2025	1 MDL = 2.6731 MUR	1 MUR = 0.3741 MDL

Jul 2025

Fecha	MDL-MUR	MUR-MDL
01 jul. 2025	1 MDL = 2.6708 MUR	1 MUR = 0.3744 MDL
02 jul. 2025	1 MDL = 2.6645 MUR	1 MUR = 0.3753 MDL
03 jul. 2025	1 MDL = 2.6641 MUR	1 MUR = 0.3754 MDL
04 jul. 2025	1 MDL = 2.6693 MUR	1 MUR = 0.3746 MDL
05 jul. 2025	1 MDL = 2.6686 MUR	1 MUR = 0.3747 MDL
06 jul. 2025	1 MDL = 2.6686 MUR	1 MUR = 0.3747 MDL
07 jul. 2025	1 MDL = 2.6659 MUR	1 MUR = 0.3751 MDL
08 jul. 2025	1 MDL = 2.6668 MUR	1 MUR = 0.375 MDL
09 jul. 2025	1 MDL = 2.6722 MUR	1 MUR = 0.3742 MDL
10 jul. 2025	1 MDL = 2.6709 MUR	1 MUR = 0.3744 MDL
11 jul. 2025	1 MDL = 2.6858 MUR	1 MUR = 0.3723 MDL
12 jul. 2025	1 MDL = 2.6858 MUR	1 MUR = 0.3723 MDL
13 jul. 2025	1 MDL = 2.6935 MUR	1 MUR = 0.3713 MDL
14 jul. 2025	1 MDL = 2.6806 MUR	1 MUR = 0.373 MDL
15 jul. 2025	1 MDL = 2.6869 MUR	1 MUR = 0.3722 MDL
16 jul. 2025	1 MDL = 2.6879 MUR	1 MUR = 0.372 MDL
17 jul. 2025	1 MDL = 2.6881 MUR	1 MUR = 0.372 MDL
18 jul. 2025	1 MDL = 2.6878 MUR	1 MUR = 0.372 MDL
19 jul. 2025	1 MDL = 2.6844 MUR	1 MUR = 0.3725 MDL
20 jul. 2025	1 MDL = 2.6844 MUR	1 MUR = 0.3725 MDL
21 jul. 2025	1 MDL = 2.6917 MUR	1 MUR = 0.3715 MDL
22 jul. 2025	1 MDL = 2.6822 MUR	1 MUR = 0.3728 MDL
23 jul. 2025	1 MDL = 2.6819 MUR	1 MUR = 0.3729 MDL
24 jul. 2025	1 MDL = 2.6908 MUR	1 MUR = 0.3716 MDL
25 jul. 2025	1 MDL = 2.6976 MUR	1 MUR = 0.3707 MDL
26 jul. 2025	1 MDL = 2.7044 MUR	1 MUR = 0.3698 MDL
27 jul. 2025	1 MDL = 2.7044 MUR	1 MUR = 0.3698 MDL
28 jul. 2025	1 MDL = 2.692 MUR	1 MUR = 0.3715 MDL
29 jul. 2025	1 MDL = 2.6984 MUR	1 MUR = 0.3706 MDL
30 jul. 2025	1 MDL = 2.6823 MUR	1 MUR = 0.3728 MDL
31 jul. 2025	1 MDL = 2.7161 MUR	1 MUR = 0.3682 MDL

Aug 2025

Fecha	MDL-MUR	MUR-MDL
01 ago. 2025	1 MDL = 2.7157 MUR	1 MUR = 0.3682 MDL
02 ago. 2025	1 MDL = 2.7573 MUR	1 MUR = 0.3627 MDL
03 ago. 2025	1 MDL = 2.7573 MUR	1 MUR = 0.3627 MDL
04 ago. 2025	1 MDL = 2.7073 MUR	1 MUR = 0.3694 MDL
05 ago. 2025	1 MDL = 2.7028 MUR	1 MUR = 0.37 MDL
06 ago. 2025	1 MDL = 2.6865 MUR	1 MUR = 0.3722 MDL
07 ago. 2025	1 MDL = 2.6889 MUR	1 MUR = 0.3719 MDL
08 ago. 2025	1 MDL = 2.7067 MUR	1 MUR = 0.3695 MDL
09 ago. 2025	1 MDL = 2.7067 MUR	1 MUR = 0.3694 MDL
10 ago. 2025	1 MDL = 2.7081 MUR	1 MUR = 0.3693 MDL
11 ago. 2025	1 MDL = 2.7049 MUR	1 MUR = 0.3697 MDL
12 ago. 2025	1 MDL = 2.7164 MUR	1 MUR = 0.3681 MDL
13 ago. 2025	1 MDL = 2.7212 MUR	1 MUR = 0.3675 MDL
14 ago. 2025	1 MDL = 2.7199 MUR	1 MUR = 0.3677 MDL
15 ago. 2025	1 MDL = 2.7361 MUR	1 MUR = 0.3655 MDL
16 ago. 2025	1 MDL = 2.7344 MUR	1 MUR = 0.3657 MDL

Información sobre tipos de cambio deMDL-MUR y MUR-MDL

Leu Moldavo (MDL) es la divisa utilizada en Moldova. Rupia De Mauricio (MUR) es la divisa utilizada en Mauricio. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Moldova y Mauricio, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias