currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de MDL-MUR y MUR-MDL - 2026

Tipos de cambio de MDL-MUR y MUR-MDL - 2026

Tipos de cambio de MDL-MUR y MUR-MDL

Compruebe a continuación los tipos de cambio de MDL-MUR y MUR-MDL para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 MDL = 2,706 MUR
1 MUR = 0,3696 MDL
1A 2A 2A

Jan 2026

FechaMDL-MURMUR-MDL
01 ene. 2026 1 MDL = 2.746 MUR 1 MUR = 0.3642 MDL
02 ene. 2026 1 MDL = 2.7486 MUR 1 MUR = 0.3638 MDL
03 ene. 2026 1 MDL = 2.7498 MUR 1 MUR = 0.3637 MDL
04 ene. 2026 1 MDL = 2.7498 MUR 1 MUR = 0.3637 MDL
05 ene. 2026 1 MDL = 2.7575 MUR 1 MUR = 0.3627 MDL
06 ene. 2026 1 MDL = 2.7422 MUR 1 MUR = 0.3647 MDL
07 ene. 2026 1 MDL = 2.7766 MUR 1 MUR = 0.3601 MDL
08 ene. 2026 1 MDL = 2.7881 MUR 1 MUR = 0.3587 MDL
09 ene. 2026 1 MDL = 2.7552 MUR 1 MUR = 0.363 MDL
10 ene. 2026 1 MDL = 2.7375 MUR 1 MUR = 0.3653 MDL
11 ene. 2026 1 MDL = 2.7358 MUR 1 MUR = 0.3655 MDL
12 ene. 2026 1 MDL = 2.7479 MUR 1 MUR = 0.3639 MDL
13 ene. 2026 1 MDL = 2.7384 MUR 1 MUR = 0.3652 MDL
14 ene. 2026 1 MDL = 2.7183 MUR 1 MUR = 0.3679 MDL
15 ene. 2026 1 MDL = 2.7009 MUR 1 MUR = 0.3702 MDL
16 ene. 2026 1 MDL = 2.7009 MUR 1 MUR = 0.3703 MDL
17 ene. 2026 1 MDL = 2.6974 MUR 1 MUR = 0.3707 MDL
18 ene. 2026 1 MDL = 2.6974 MUR 1 MUR = 0.3707 MDL
19 ene. 2026 1 MDL = 2.7106 MUR 1 MUR = 0.3689 MDL
20 ene. 2026 1 MDL = 2.7128 MUR 1 MUR = 0.3686 MDL
21 ene. 2026 1 MDL = 2.7154 MUR 1 MUR = 0.3683 MDL
22 ene. 2026 1 MDL = 2.7025 MUR 1 MUR = 0.37 MDL
23 ene. 2026 1 MDL = 2.6978 MUR 1 MUR = 0.3707 MDL
24 ene. 2026 1 MDL = 2.7184 MUR 1 MUR = 0.3679 MDL
25 ene. 2026 1 MDL = 2.7184 MUR 1 MUR = 0.3679 MDL
26 ene. 2026 1 MDL = 2.698 MUR 1 MUR = 0.3706 MDL
27 ene. 2026 1 MDL = 2.7032 MUR 1 MUR = 0.3699 MDL
28 ene. 2026 1 MDL = 2.6901 MUR 1 MUR = 0.3717 MDL
29 ene. 2026 1 MDL = 2.6909 MUR 1 MUR = 0.3716 MDL
30 ene. 2026 1 MDL = 2.7011 MUR 1 MUR = 0.3702 MDL
31 ene. 2026 1 MDL = 2.6803 MUR 1 MUR = 0.3731 MDL

Feb 2026

FechaMDL-MURMUR-MDL
01 feb. 2026 1 MDL = 2.6796 MUR 1 MUR = 0.3732 MDL
02 feb. 2026 1 MDL = 2.6934 MUR 1 MUR = 0.3713 MDL
03 feb. 2026 1 MDL = 2.7111 MUR 1 MUR = 0.3689 MDL
04 feb. 2026 1 MDL = 2.713 MUR 1 MUR = 0.3686 MDL
05 feb. 2026 1 MDL = 2.7095 MUR 1 MUR = 0.3691 MDL
06 feb. 2026 1 MDL = 2.7014 MUR 1 MUR = 0.3702 MDL
07 feb. 2026 1 MDL = 2.7094 MUR 1 MUR = 0.3691 MDL
08 feb. 2026 1 MDL = 2.7094 MUR 1 MUR = 0.3691 MDL
09 feb. 2026 1 MDL = 2.7088 MUR 1 MUR = 0.3692 MDL
10 feb. 2026 1 MDL = 2.6998 MUR 1 MUR = 0.3704 MDL
11 feb. 2026 1 MDL = 2.7032 MUR 1 MUR = 0.3699 MDL
12 feb. 2026 1 MDL = 2.7076 MUR 1 MUR = 0.3693 MDL
13 feb. 2026 1 MDL = 2.7028 MUR 1 MUR = 0.37 MDL
14 feb. 2026 1 MDL = 2.7062 MUR 1 MUR = 0.3695 MDL
15 feb. 2026 1 MDL = 2.7062 MUR 1 MUR = 0.3695 MDL
16 feb. 2026 1 MDL = 2.7066 MUR 1 MUR = 0.3695 MDL
17 feb. 2026 1 MDL = 2.6987 MUR 1 MUR = 0.3705 MDL
18 feb. 2026 1 MDL = 2.6982 MUR 1 MUR = 0.3706 MDL
19 feb. 2026 1 MDL = 2.6976 MUR 1 MUR = 0.3707 MDL
20 feb. 2026 1 MDL = 2.7024 MUR 1 MUR = 0.37 MDL
21 feb. 2026 1 MDL = 2.7089 MUR 1 MUR = 0.3692 MDL
22 feb. 2026 1 MDL = 2.7089 MUR 1 MUR = 0.3692 MDL
23 feb. 2026 1 MDL = 2.6939 MUR 1 MUR = 0.3712 MDL
24 feb. 2026 1 MDL = 2.7136 MUR 1 MUR = 0.3685 MDL
25 feb. 2026 1 MDL = 2.7098 MUR 1 MUR = 0.369 MDL
26 feb. 2026 1 MDL = 2.7065 MUR 1 MUR = 0.3695 MDL
27 feb. 2026 1 MDL = 2.7107 MUR 1 MUR = 0.3689 MDL
28 feb. 2026 1 MDL = 2.7138 MUR 1 MUR = 0.3685 MDL

Mar 2026

FechaMDL-MURMUR-MDL
01 mar. 2026 1 MDL = 2.7138 MUR 1 MUR = 0.3685 MDL
02 mar. 2026 1 MDL = 2.7149 MUR 1 MUR = 0.3683 MDL
03 mar. 2026 1 MDL = 2.7138 MUR 1 MUR = 0.3685 MDL
04 mar. 2026 1 MDL = 2.7375 MUR 1 MUR = 0.3653 MDL
05 mar. 2026 1 MDL = 2.7398 MUR 1 MUR = 0.365 MDL
06 mar. 2026 1 MDL = 2.7402 MUR 1 MUR = 0.3649 MDL
07 mar. 2026 1 MDL = 2.7555 MUR 1 MUR = 0.3629 MDL
08 mar. 2026 1 MDL = 2.7555 MUR 1 MUR = 0.3629 MDL
09 mar. 2026 1 MDL = 2.7079 MUR 1 MUR = 0.3693 MDL
10 mar. 2026 1 MDL = 2.6678 MUR 1 MUR = 0.3748 MDL
11 mar. 2026 1 MDL = 2.6628 MUR 1 MUR = 0.3755 MDL
12 mar. 2026 1 MDL = 2.641 MUR 1 MUR = 0.3786 MDL
13 mar. 2026 1 MDL = 2.6364 MUR 1 MUR = 0.3793 MDL
14 mar. 2026 1 MDL = 2.6663 MUR 1 MUR = 0.375 MDL
15 mar. 2026 1 MDL = 2.6663 MUR 1 MUR = 0.375 MDL
16 mar. 2026 1 MDL = 2.6868 MUR 1 MUR = 0.3722 MDL
17 mar. 2026 1 MDL = 2.6747 MUR 1 MUR = 0.3739 MDL
18 mar. 2026 1 MDL = 2.6638 MUR 1 MUR = 0.3754 MDL
19 mar. 2026 1 MDL = 2.6528 MUR 1 MUR = 0.377 MDL
20 mar. 2026 1 MDL = 2.6714 MUR 1 MUR = 0.3743 MDL
21 mar. 2026 1 MDL = 2.6753 MUR 1 MUR = 0.3738 MDL
22 mar. 2026 1 MDL = 2.6753 MUR 1 MUR = 0.3738 MDL
23 mar. 2026 1 MDL = 2.6666 MUR 1 MUR = 0.375 MDL
24 mar. 2026 1 MDL = 2.6581 MUR 1 MUR = 0.3762 MDL
25 mar. 2026 1 MDL = 2.6555 MUR 1 MUR = 0.3766 MDL
26 mar. 2026 1 MDL = 2.6566 MUR 1 MUR = 0.3764 MDL
27 mar. 2026 1 MDL = 2.6624 MUR 1 MUR = 0.3756 MDL
28 mar. 2026 1 MDL = 2.6625 MUR 1 MUR = 0.3756 MDL
29 mar. 2026 1 MDL = 2.6715 MUR 1 MUR = 0.3743 MDL
30 mar. 2026 1 MDL = 2.6582 MUR 1 MUR = 0.3762 MDL
31 mar. 2026 1 MDL = 2.6605 MUR 1 MUR = 0.3759 MDL

Apr 2026

FechaMDL-MURMUR-MDL
01 abr. 2026 1 MDL = 2.6568 MUR 1 MUR = 0.3764 MDL
02 abr. 2026 1 MDL = 2.668 MUR 1 MUR = 0.3748 MDL
03 abr. 2026 1 MDL = 2.6737 MUR 1 MUR = 0.374 MDL
04 abr. 2026 1 MDL = 2.6743 MUR 1 MUR = 0.3739 MDL
05 abr. 2026 1 MDL = 2.6743 MUR 1 MUR = 0.3739 MDL
06 abr. 2026 1 MDL = 2.68 MUR 1 MUR = 0.3731 MDL
07 abr. 2026 1 MDL = 2.6909 MUR 1 MUR = 0.3716 MDL
08 abr. 2026 1 MDL = 2.7172 MUR 1 MUR = 0.368 MDL
09 abr. 2026 1 MDL = 2.6989 MUR 1 MUR = 0.3705 MDL
10 abr. 2026 1 MDL = 2.7013 MUR 1 MUR = 0.3702 MDL
11 abr. 2026 1 MDL = 2.7041 MUR 1 MUR = 0.3698 MDL
12 abr. 2026 1 MDL = 2.7041 MUR 1 MUR = 0.3698 MDL
13 abr. 2026 1 MDL = 2.7239 MUR 1 MUR = 0.3671 MDL
14 abr. 2026 1 MDL = 2.7039 MUR 1 MUR = 0.3698 MDL
15 abr. 2026 1 MDL = 2.7047 MUR 1 MUR = 0.3697 MDL
16 abr. 2026 1 MDL = 2.7053 MUR 1 MUR = 0.3696 MDL
17 abr. 2026 1 MDL = 2.6934 MUR 1 MUR = 0.3713 MDL
18 abr. 2026 1 MDL = 2.6883 MUR 1 MUR = 0.372 MDL
19 abr. 2026 1 MDL = 2.6883 MUR 1 MUR = 0.372 MDL
20 abr. 2026 1 MDL = 2.7099 MUR 1 MUR = 0.369 MDL
21 abr. 2026 1 MDL = 2.696 MUR 1 MUR = 0.3709 MDL
22 abr. 2026 1 MDL = 2.7144 MUR 1 MUR = 0.3684 MDL
23 abr. 2026 1 MDL = 2.7192 MUR 1 MUR = 0.3678 MDL
24 abr. 2026 1 MDL = 2.6935 MUR 1 MUR = 0.3713 MDL
25 abr. 2026 1 MDL = 2.6997 MUR 1 MUR = 0.3704 MDL
26 abr. 2026 1 MDL = 2.6974 MUR 1 MUR = 0.3707 MDL
27 abr. 2026 1 MDL = 2.6973 MUR 1 MUR = 0.3707 MDL
28 abr. 2026 1 MDL = 2.7053 MUR 1 MUR = 0.3696 MDL
29 abr. 2026 1 MDL = 2.7194 MUR 1 MUR = 0.3677 MDL
30 abr. 2026 1 MDL = 2.729 MUR 1 MUR = 0.3664 MDL

May 2026

FechaMDL-MURMUR-MDL
01 may. 2026 1 MDL = 2.729 MUR 1 MUR = 0.3664 MDL
02 may. 2026 1 MDL = 2.729 MUR 1 MUR = 0.3664 MDL
03 may. 2026 1 MDL = 2.729 MUR 1 MUR = 0.3664 MDL
04 may. 2026 1 MDL = 2.7154 MUR 1 MUR = 0.3683 MDL
05 may. 2026 1 MDL = 2.7192 MUR 1 MUR = 0.3678 MDL
06 may. 2026 1 MDL = 2.7206 MUR 1 MUR = 0.3676 MDL
07 may. 2026 1 MDL = 2.7147 MUR 1 MUR = 0.3684 MDL
08 may. 2026 1 MDL = 2.7381 MUR 1 MUR = 0.3652 MDL
09 may. 2026 1 MDL = 2.7453 MUR 1 MUR = 0.3643 MDL
10 may. 2026 1 MDL = 2.7453 MUR 1 MUR = 0.3643 MDL
11 may. 2026 1 MDL = 2.7273 MUR 1 MUR = 0.3667 MDL
12 may. 2026 1 MDL = 2.7289 MUR 1 MUR = 0.3665 MDL
13 may. 2026 1 MDL = 2.7294 MUR 1 MUR = 0.3664 MDL
14 may. 2026 1 MDL = 2.728 MUR 1 MUR = 0.3666 MDL
15 may. 2026 1 MDL = 2.7255 MUR 1 MUR = 0.3669 MDL
16 may. 2026 1 MDL = 2.7213 MUR 1 MUR = 0.3675 MDL
17 may. 2026 1 MDL = 2.7213 MUR 1 MUR = 0.3675 MDL
18 may. 2026 1 MDL = 2.7328 MUR 1 MUR = 0.3659 MDL
19 may. 2026 1 MDL = 2.7307 MUR 1 MUR = 0.3662 MDL
20 may. 2026 1 MDL = 2.727 MUR 1 MUR = 0.3667 MDL
21 may. 2026 1 MDL = 2.7295 MUR 1 MUR = 0.3664 MDL
22 may. 2026 1 MDL = 2.7307 MUR 1 MUR = 0.3662 MDL

Información sobre tipos de cambio deMDL-MUR y MUR-MDL

Leu Moldavo (MDL) es la divisa utilizada en Moldova. Rupia De Mauricio (MUR) es la divisa utilizada en Mauricio. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Moldova y Mauricio, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats