> Tipos de cambio de MDL-MVR y MVR-MDL - 2025

Tipos de cambio de MDL-MVR y MVR-MDL - 2025

Tipos de cambio de MDL-MVR y MVR-MDL

Compruebe a continuación los tipos de cambio de MDL-MVR y MVR-MDL para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 MDL = 0,8557 MVR

1 MVR = 1,1687 MDL

1A 2A 2A

MDL frente a MVRMVR frente a MDL

Jan 2025

Fecha	MDL-MVR	MVR-MDL
01 ene. 2025	1 MDL = 0.8378 MVR	1 MVR = 1.1936 MDL
02 ene. 2025	1 MDL = 0.8345 MVR	1 MVR = 1.1984 MDL
03 ene. 2025	1 MDL = 0.8273 MVR	1 MVR = 1.2087 MDL
04 ene. 2025	1 MDL = 0.8288 MVR	1 MVR = 1.2065 MDL
05 ene. 2025	1 MDL = 0.8288 MVR	1 MVR = 1.2065 MDL
06 ene. 2025	1 MDL = 0.8259 MVR	1 MVR = 1.2108 MDL
07 ene. 2025	1 MDL = 0.837 MVR	1 MVR = 1.1948 MDL
08 ene. 2025	1 MDL = 0.8365 MVR	1 MVR = 1.1954 MDL
09 ene. 2025	1 MDL = 0.8272 MVR	1 MVR = 1.2089 MDL
10 ene. 2025	1 MDL = 0.8241 MVR	1 MVR = 1.2134 MDL
11 ene. 2025	1 MDL = 0.8205 MVR	1 MVR = 1.2187 MDL
12 ene. 2025	1 MDL = 0.8205 MVR	1 MVR = 1.2187 MDL
13 ene. 2025	1 MDL = 0.8209 MVR	1 MVR = 1.2181 MDL
14 ene. 2025	1 MDL = 0.8187 MVR	1 MVR = 1.2214 MDL
15 ene. 2025	1 MDL = 0.8204 MVR	1 MVR = 1.2189 MDL
16 ene. 2025	1 MDL = 0.8201 MVR	1 MVR = 1.2194 MDL
17 ene. 2025	1 MDL = 0.8157 MVR	1 MVR = 1.2259 MDL
18 ene. 2025	1 MDL = 0.816 MVR	1 MVR = 1.2255 MDL
19 ene. 2025	1 MDL = 0.816 MVR	1 MVR = 1.2255 MDL
20 ene. 2025	1 MDL = 0.8148 MVR	1 MVR = 1.2272 MDL
21 ene. 2025	1 MDL = 0.8225 MVR	1 MVR = 1.2159 MDL
22 ene. 2025	1 MDL = 0.8269 MVR	1 MVR = 1.2093 MDL
23 ene. 2025	1 MDL = 0.8258 MVR	1 MVR = 1.2109 MDL
24 ene. 2025	1 MDL = 0.8278 MVR	1 MVR = 1.208 MDL
25 ene. 2025	1 MDL = 0.8301 MVR	1 MVR = 1.2047 MDL
26 ene. 2025	1 MDL = 0.8301 MVR	1 MVR = 1.2047 MDL
27 ene. 2025	1 MDL = 0.8307 MVR	1 MVR = 1.2038 MDL
28 ene. 2025	1 MDL = 0.8279 MVR	1 MVR = 1.2079 MDL
29 ene. 2025	1 MDL = 0.8268 MVR	1 MVR = 1.2094 MDL
30 ene. 2025	1 MDL = 0.8281 MVR	1 MVR = 1.2076 MDL
31 ene. 2025	1 MDL = 0.8257 MVR	1 MVR = 1.2111 MDL

Feb 2025

Fecha	MDL-MVR	MVR-MDL
01 feb. 2025	1 MDL = 0.8257 MVR	1 MVR = 1.2111 MDL
02 feb. 2025	1 MDL = 0.8243 MVR	1 MVR = 1.2131 MDL
03 feb. 2025	1 MDL = 0.8228 MVR	1 MVR = 1.2153 MDL
04 feb. 2025	1 MDL = 0.8176 MVR	1 MVR = 1.223 MDL
05 feb. 2025	1 MDL = 0.8224 MVR	1 MVR = 1.2159 MDL
06 feb. 2025	1 MDL = 0.8232 MVR	1 MVR = 1.2148 MDL
07 feb. 2025	1 MDL = 0.8206 MVR	1 MVR = 1.2187 MDL
08 feb. 2025	1 MDL = 0.8182 MVR	1 MVR = 1.2222 MDL
09 feb. 2025	1 MDL = 0.8182 MVR	1 MVR = 1.2222 MDL
10 feb. 2025	1 MDL = 0.8185 MVR	1 MVR = 1.2217 MDL
11 feb. 2025	1 MDL = 0.8184 MVR	1 MVR = 1.2219 MDL
12 feb. 2025	1 MDL = 0.818 MVR	1 MVR = 1.2225 MDL
13 feb. 2025	1 MDL = 0.8197 MVR	1 MVR = 1.22 MDL
14 feb. 2025	1 MDL = 0.8237 MVR	1 MVR = 1.214 MDL
15 feb. 2025	1 MDL = 0.8261 MVR	1 MVR = 1.2105 MDL
16 feb. 2025	1 MDL = 0.8261 MVR	1 MVR = 1.2105 MDL
17 feb. 2025	1 MDL = 0.8257 MVR	1 MVR = 1.2112 MDL
18 feb. 2025	1 MDL = 0.8252 MVR	1 MVR = 1.2119 MDL
19 feb. 2025	1 MDL = 0.8267 MVR	1 MVR = 1.2097 MDL
20 feb. 2025	1 MDL = 0.828 MVR	1 MVR = 1.2078 MDL
21 feb. 2025	1 MDL = 0.8254 MVR	1 MVR = 1.2115 MDL
22 feb. 2025	1 MDL = 0.8252 MVR	1 MVR = 1.2119 MDL
23 feb. 2025	1 MDL = 0.8252 MVR	1 MVR = 1.2119 MDL
24 feb. 2025	1 MDL = 0.8267 MVR	1 MVR = 1.2096 MDL
25 feb. 2025	1 MDL = 0.8238 MVR	1 MVR = 1.214 MDL
26 feb. 2025	1 MDL = 0.8284 MVR	1 MVR = 1.2071 MDL
27 feb. 2025	1 MDL = 0.8259 MVR	1 MVR = 1.2107 MDL
28 feb. 2025	1 MDL = 0.8282 MVR	1 MVR = 1.2075 MDL

Mar 2025

Fecha	MDL-MVR	MVR-MDL
01 mar. 2025	1 MDL = 0.8242 MVR	1 MVR = 1.2132 MDL
02 mar. 2025	1 MDL = 0.832 MVR	1 MVR = 1.202 MDL
03 mar. 2025	1 MDL = 0.8302 MVR	1 MVR = 1.2045 MDL
04 mar. 2025	1 MDL = 0.8293 MVR	1 MVR = 1.2058 MDL
05 mar. 2025	1 MDL = 0.8342 MVR	1 MVR = 1.1987 MDL
06 mar. 2025	1 MDL = 0.8438 MVR	1 MVR = 1.1851 MDL
07 mar. 2025	1 MDL = 0.8482 MVR	1 MVR = 1.179 MDL
08 mar. 2025	1 MDL = 0.8443 MVR	1 MVR = 1.1844 MDL
09 mar. 2025	1 MDL = 0.848 MVR	1 MVR = 1.1792 MDL
10 mar. 2025	1 MDL = 0.8598 MVR	1 MVR = 1.163 MDL
11 mar. 2025	1 MDL = 0.8461 MVR	1 MVR = 1.1819 MDL
12 mar. 2025	1 MDL = 0.8645 MVR	1 MVR = 1.1567 MDL
13 mar. 2025	1 MDL = 0.8663 MVR	1 MVR = 1.1544 MDL
14 mar. 2025	1 MDL = 0.85 MVR	1 MVR = 1.1765 MDL
15 mar. 2025	1 MDL = 0.868 MVR	1 MVR = 1.152 MDL
16 mar. 2025	1 MDL = 0.869 MVR	1 MVR = 1.1508 MDL
17 mar. 2025	1 MDL = 0.857 MVR	1 MVR = 1.1669 MDL
18 mar. 2025	1 MDL = 0.8502 MVR	1 MVR = 1.1762 MDL
19 mar. 2025	1 MDL = 0.8507 MVR	1 MVR = 1.1755 MDL
20 mar. 2025	1 MDL = 0.8517 MVR	1 MVR = 1.1742 MDL
21 mar. 2025	1 MDL = 0.8693 MVR	1 MVR = 1.1504 MDL
22 mar. 2025	1 MDL = 0.856 MVR	1 MVR = 1.1683 MDL
23 mar. 2025	1 MDL = 0.8612 MVR	1 MVR = 1.1612 MDL
24 mar. 2025	1 MDL = 0.8608 MVR	1 MVR = 1.1617 MDL
25 mar. 2025	1 MDL = 0.8593 MVR	1 MVR = 1.1637 MDL
26 mar. 2025	1 MDL = 0.852 MVR	1 MVR = 1.1738 MDL
27 mar. 2025	1 MDL = 0.853 MVR	1 MVR = 1.1723 MDL
28 mar. 2025	1 MDL = 0.8539 MVR	1 MVR = 1.1711 MDL
29 mar. 2025	1 MDL = 0.8552 MVR	1 MVR = 1.1693 MDL
30 mar. 2025	1 MDL = 0.8618 MVR	1 MVR = 1.1604 MDL
31 mar. 2025	1 MDL = 0.8581 MVR	1 MVR = 1.1653 MDL

Apr 2025

Fecha	MDL-MVR	MVR-MDL
01 abr. 2025	1 MDL = 0.8588 MVR	1 MVR = 1.1644 MDL
02 abr. 2025	1 MDL = 0.8588 MVR	1 MVR = 1.1644 MDL
03 abr. 2025	1 MDL = 0.864 MVR	1 MVR = 1.1574 MDL
04 abr. 2025	1 MDL = 0.8734 MVR	1 MVR = 1.145 MDL
05 abr. 2025	1 MDL = 0.8664 MVR	1 MVR = 1.1542 MDL
06 abr. 2025	1 MDL = 0.8664 MVR	1 MVR = 1.1542 MDL
07 abr. 2025	1 MDL = 0.8673 MVR	1 MVR = 1.153 MDL
08 abr. 2025	1 MDL = 0.8699 MVR	1 MVR = 1.1495 MDL
09 abr. 2025	1 MDL = 0.8688 MVR	1 MVR = 1.151 MDL
10 abr. 2025	1 MDL = 0.8707 MVR	1 MVR = 1.1485 MDL
11 abr. 2025	1 MDL = 0.8705 MVR	1 MVR = 1.1487 MDL
12 abr. 2025	1 MDL = 0.8708 MVR	1 MVR = 1.1483 MDL
13 abr. 2025	1 MDL = 0.8752 MVR	1 MVR = 1.1426 MDL
14 abr. 2025	1 MDL = 0.8759 MVR	1 MVR = 1.1417 MDL
15 abr. 2025	1 MDL = 0.8912 MVR	1 MVR = 1.1221 MDL
16 abr. 2025	1 MDL = 0.8718 MVR	1 MVR = 1.147 MDL
17 abr. 2025	1 MDL = 0.8913 MVR	1 MVR = 1.122 MDL
18 abr. 2025	1 MDL = 0.8908 MVR	1 MVR = 1.1225 MDL
19 abr. 2025	1 MDL = 0.8909 MVR	1 MVR = 1.1224 MDL
20 abr. 2025	1 MDL = 0.8909 MVR	1 MVR = 1.1224 MDL
21 abr. 2025	1 MDL = 0.8905 MVR	1 MVR = 1.123 MDL
22 abr. 2025	1 MDL = 0.9001 MVR	1 MVR = 1.111 MDL
23 abr. 2025	1 MDL = 0.8963 MVR	1 MVR = 1.1157 MDL
24 abr. 2025	1 MDL = 0.8924 MVR	1 MVR = 1.1206 MDL
25 abr. 2025	1 MDL = 0.8926 MVR	1 MVR = 1.1204 MDL
26 abr. 2025	1 MDL = 0.8929 MVR	1 MVR = 1.12 MDL
27 abr. 2025	1 MDL = 0.8929 MVR	1 MVR = 1.12 MDL
28 abr. 2025	1 MDL = 0.8993 MVR	1 MVR = 1.112 MDL
29 abr. 2025	1 MDL = 0.8957 MVR	1 MVR = 1.1165 MDL
30 abr. 2025	1 MDL = 0.8981 MVR	1 MVR = 1.1134 MDL

May 2025

Fecha	MDL-MVR	MVR-MDL
01 may. 2025	1 MDL = 0.895 MVR	1 MVR = 1.1173 MDL
02 may. 2025	1 MDL = 0.8957 MVR	1 MVR = 1.1164 MDL
03 may. 2025	1 MDL = 0.8938 MVR	1 MVR = 1.1188 MDL
04 may. 2025	1 MDL = 0.8938 MVR	1 MVR = 1.1188 MDL
05 may. 2025	1 MDL = 0.8957 MVR	1 MVR = 1.1164 MDL
06 may. 2025	1 MDL = 0.8986 MVR	1 MVR = 1.1129 MDL
07 may. 2025	1 MDL = 0.9014 MVR	1 MVR = 1.1093 MDL
08 may. 2025	1 MDL = 0.8956 MVR	1 MVR = 1.1166 MDL
09 may. 2025	1 MDL = 0.8995 MVR	1 MVR = 1.1118 MDL
10 may. 2025	1 MDL = 0.8991 MVR	1 MVR = 1.1122 MDL
11 may. 2025	1 MDL = 0.8991 MVR	1 MVR = 1.1122 MDL
12 may. 2025	1 MDL = 0.8921 MVR	1 MVR = 1.1209 MDL
13 may. 2025	1 MDL = 0.8814 MVR	1 MVR = 1.1345 MDL
14 may. 2025	1 MDL = 0.8848 MVR	1 MVR = 1.1302 MDL
15 may. 2025	1 MDL = 0.8863 MVR	1 MVR = 1.1283 MDL
16 may. 2025	1 MDL = 0.8879 MVR	1 MVR = 1.1263 MDL
17 may. 2025	1 MDL = 0.8846 MVR	1 MVR = 1.1304 MDL
18 may. 2025	1 MDL = 0.8846 MVR	1 MVR = 1.1304 MDL
19 may. 2025	1 MDL = 0.8869 MVR	1 MVR = 1.1275 MDL
20 may. 2025	1 MDL = 0.8889 MVR	1 MVR = 1.125 MDL
21 may. 2025	1 MDL = 0.8941 MVR	1 MVR = 1.1184 MDL
22 may. 2025	1 MDL = 0.8913 MVR	1 MVR = 1.122 MDL
23 may. 2025	1 MDL = 0.8913 MVR	1 MVR = 1.122 MDL
24 may. 2025	1 MDL = 0.8931 MVR	1 MVR = 1.1197 MDL
25 may. 2025	1 MDL = 0.8931 MVR	1 MVR = 1.1197 MDL
26 may. 2025	1 MDL = 0.8969 MVR	1 MVR = 1.1149 MDL
27 may. 2025	1 MDL = 0.8971 MVR	1 MVR = 1.1147 MDL
28 may. 2025	1 MDL = 0.8942 MVR	1 MVR = 1.1184 MDL
29 may. 2025	1 MDL = 0.8915 MVR	1 MVR = 1.1217 MDL
30 may. 2025	1 MDL = 0.8916 MVR	1 MVR = 1.1216 MDL
31 may. 2025	1 MDL = 0.8916 MVR	1 MVR = 1.1216 MDL

Jun 2025

Fecha	MDL-MVR	MVR-MDL
01 jun. 2025	1 MDL = 0.8928 MVR	1 MVR = 1.12 MDL
02 jun. 2025	1 MDL = 0.8963 MVR	1 MVR = 1.1157 MDL
03 jun. 2025	1 MDL = 0.8985 MVR	1 MVR = 1.113 MDL
04 jun. 2025	1 MDL = 0.8961 MVR	1 MVR = 1.116 MDL
05 jun. 2025	1 MDL = 0.8922 MVR	1 MVR = 1.1209 MDL

Información sobre tipos de cambio deMDL-MVR y MVR-MDL

Leu Moldavo (MDL) es la divisa utilizada en Moldova. Rupia De Maldivas (MVR) es la divisa utilizada en Maldivas. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Moldova y Maldivas, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias