> Tipos de cambio de MDL-MYR y MYR-MDL - 2025

Tipos de cambio de MDL-MYR y MYR-MDL - 2025

Tipos de cambio de MDL-MYR y MYR-MDL

Compruebe a continuación los tipos de cambio de MDL-MYR y MYR-MDL para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 MDL = 0,2441 MYR

1 MYR = 4,0964 MDL

1A 2A 2A

MDL frente a MYRMYR frente a MDL

Jan 2025

Fecha	MDL-MYR	MYR-MDL
01 ene. 2025	1 MDL = 0.2428 MYR	1 MYR = 4.1183 MDL
02 ene. 2025	1 MDL = 0.2428 MYR	1 MYR = 4.1179 MDL
03 ene. 2025	1 MDL = 0.2416 MYR	1 MYR = 4.139 MDL
04 ene. 2025	1 MDL = 0.2423 MYR	1 MYR = 4.1265 MDL
05 ene. 2025	1 MDL = 0.2423 MYR	1 MYR = 4.1265 MDL
06 ene. 2025	1 MDL = 0.242 MYR	1 MYR = 4.1316 MDL
07 ene. 2025	1 MDL = 0.2431 MYR	1 MYR = 4.1134 MDL
08 ene. 2025	1 MDL = 0.2438 MYR	1 MYR = 4.1019 MDL
09 ene. 2025	1 MDL = 0.2417 MYR	1 MYR = 4.1369 MDL
10 ene. 2025	1 MDL = 0.2406 MYR	1 MYR = 4.1565 MDL
11 ene. 2025	1 MDL = 0.2395 MYR	1 MYR = 4.1749 MDL
12 ene. 2025	1 MDL = 0.2395 MYR	1 MYR = 4.1749 MDL
13 ene. 2025	1 MDL = 0.2405 MYR	1 MYR = 4.1588 MDL
14 ene. 2025	1 MDL = 0.2393 MYR	1 MYR = 4.1781 MDL
15 ene. 2025	1 MDL = 0.2396 MYR	1 MYR = 4.1737 MDL
16 ene. 2025	1 MDL = 0.2398 MYR	1 MYR = 4.1694 MDL
17 ene. 2025	1 MDL = 0.2386 MYR	1 MYR = 4.1911 MDL
18 ene. 2025	1 MDL = 0.2387 MYR	1 MYR = 4.1898 MDL
19 ene. 2025	1 MDL = 0.2387 MYR	1 MYR = 4.1898 MDL
20 ene. 2025	1 MDL = 0.238 MYR	1 MYR = 4.2022 MDL
21 ene. 2025	1 MDL = 0.2389 MYR	1 MYR = 4.1851 MDL
22 ene. 2025	1 MDL = 0.2381 MYR	1 MYR = 4.1992 MDL
23 ene. 2025	1 MDL = 0.2382 MYR	1 MYR = 4.199 MDL
24 ene. 2025	1 MDL = 0.2353 MYR	1 MYR = 4.2503 MDL
25 ene. 2025	1 MDL = 0.2358 MYR	1 MYR = 4.2411 MDL
26 ene. 2025	1 MDL = 0.2358 MYR	1 MYR = 4.2411 MDL
27 ene. 2025	1 MDL = 0.236 MYR	1 MYR = 4.2368 MDL
28 ene. 2025	1 MDL = 0.2361 MYR	1 MYR = 4.2353 MDL
29 ene. 2025	1 MDL = 0.2357 MYR	1 MYR = 4.243 MDL
30 ene. 2025	1 MDL = 0.236 MYR	1 MYR = 4.2368 MDL
31 ene. 2025	1 MDL = 0.2387 MYR	1 MYR = 4.1893 MDL

Feb 2025

Fecha	MDL-MYR	MYR-MDL
01 feb. 2025	1 MDL = 0.2387 MYR	1 MYR = 4.1892 MDL
02 feb. 2025	1 MDL = 0.2383 MYR	1 MYR = 4.1962 MDL
03 feb. 2025	1 MDL = 0.239 MYR	1 MYR = 4.1849 MDL
04 feb. 2025	1 MDL = 0.2366 MYR	1 MYR = 4.2268 MDL
05 feb. 2025	1 MDL = 0.2362 MYR	1 MYR = 4.2342 MDL
06 feb. 2025	1 MDL = 0.2369 MYR	1 MYR = 4.2211 MDL
07 feb. 2025	1 MDL = 0.2366 MYR	1 MYR = 4.2257 MDL
08 feb. 2025	1 MDL = 0.2358 MYR	1 MYR = 4.2417 MDL
09 feb. 2025	1 MDL = 0.2358 MYR	1 MYR = 4.2417 MDL
10 feb. 2025	1 MDL = 0.2374 MYR	1 MYR = 4.2117 MDL
11 feb. 2025	1 MDL = 0.2375 MYR	1 MYR = 4.2106 MDL
12 feb. 2025	1 MDL = 0.2374 MYR	1 MYR = 4.2126 MDL
13 feb. 2025	1 MDL = 0.2371 MYR	1 MYR = 4.2178 MDL
14 feb. 2025	1 MDL = 0.2371 MYR	1 MYR = 4.2182 MDL
15 feb. 2025	1 MDL = 0.2378 MYR	1 MYR = 4.2046 MDL
16 feb. 2025	1 MDL = 0.2378 MYR	1 MYR = 4.2046 MDL
17 feb. 2025	1 MDL = 0.2377 MYR	1 MYR = 4.2064 MDL
18 feb. 2025	1 MDL = 0.2382 MYR	1 MYR = 4.1983 MDL
19 feb. 2025	1 MDL = 0.2383 MYR	1 MYR = 4.1972 MDL
20 feb. 2025	1 MDL = 0.2382 MYR	1 MYR = 4.1983 MDL
21 feb. 2025	1 MDL = 0.2367 MYR	1 MYR = 4.2252 MDL
22 feb. 2025	1 MDL = 0.2367 MYR	1 MYR = 4.2247 MDL
23 feb. 2025	1 MDL = 0.2367 MYR	1 MYR = 4.2247 MDL
24 feb. 2025	1 MDL = 0.2369 MYR	1 MYR = 4.222 MDL
25 feb. 2025	1 MDL = 0.2373 MYR	1 MYR = 4.2136 MDL
26 feb. 2025	1 MDL = 0.2373 MYR	1 MYR = 4.2144 MDL
27 feb. 2025	1 MDL = 0.2384 MYR	1 MYR = 4.195 MDL
28 feb. 2025	1 MDL = 0.2385 MYR	1 MYR = 4.1928 MDL

Mar 2025

Fecha	MDL-MYR	MYR-MDL
01 mar. 2025	1 MDL = 0.2388 MYR	1 MYR = 4.1879 MDL
02 mar. 2025	1 MDL = 0.2402 MYR	1 MYR = 4.1638 MDL
03 mar. 2025	1 MDL = 0.2398 MYR	1 MYR = 4.1706 MDL
04 mar. 2025	1 MDL = 0.2408 MYR	1 MYR = 4.1531 MDL
05 mar. 2025	1 MDL = 0.2398 MYR	1 MYR = 4.1703 MDL
06 mar. 2025	1 MDL = 0.2426 MYR	1 MYR = 4.1219 MDL
07 mar. 2025	1 MDL = 0.2431 MYR	1 MYR = 4.1131 MDL
08 mar. 2025	1 MDL = 0.2417 MYR	1 MYR = 4.1377 MDL
09 mar. 2025	1 MDL = 0.2429 MYR	1 MYR = 4.1164 MDL
10 mar. 2025	1 MDL = 0.2456 MYR	1 MYR = 4.0725 MDL
11 mar. 2025	1 MDL = 0.2422 MYR	1 MYR = 4.1294 MDL
12 mar. 2025	1 MDL = 0.2486 MYR	1 MYR = 4.0228 MDL
13 mar. 2025	1 MDL = 0.2495 MYR	1 MYR = 4.0082 MDL
14 mar. 2025	1 MDL = 0.2441 MYR	1 MYR = 4.0966 MDL
15 mar. 2025	1 MDL = 0.2505 MYR	1 MYR = 3.9926 MDL
16 mar. 2025	1 MDL = 0.2499 MYR	1 MYR = 4.0012 MDL
17 mar. 2025	1 MDL = 0.2472 MYR	1 MYR = 4.0453 MDL
18 mar. 2025	1 MDL = 0.2448 MYR	1 MYR = 4.0845 MDL
19 mar. 2025	1 MDL = 0.2448 MYR	1 MYR = 4.085 MDL
20 mar. 2025	1 MDL = 0.2446 MYR	1 MYR = 4.0877 MDL
21 mar. 2025	1 MDL = 0.2491 MYR	1 MYR = 4.0146 MDL
22 mar. 2025	1 MDL = 0.2458 MYR	1 MYR = 4.0687 MDL
23 mar. 2025	1 MDL = 0.2463 MYR	1 MYR = 4.0601 MDL
24 mar. 2025	1 MDL = 0.2462 MYR	1 MYR = 4.0625 MDL
25 mar. 2025	1 MDL = 0.2467 MYR	1 MYR = 4.0534 MDL
26 mar. 2025	1 MDL = 0.2451 MYR	1 MYR = 4.0796 MDL
27 mar. 2025	1 MDL = 0.2453 MYR	1 MYR = 4.0766 MDL
28 mar. 2025	1 MDL = 0.246 MYR	1 MYR = 4.065 MDL
29 mar. 2025	1 MDL = 0.2456 MYR	1 MYR = 4.0712 MDL
30 mar. 2025	1 MDL = 0.2474 MYR	1 MYR = 4.0424 MDL
31 mar. 2025	1 MDL = 0.2471 MYR	1 MYR = 4.0465 MDL

Apr 2025

Fecha	MDL-MYR	MYR-MDL
01 abr. 2025	1 MDL = 0.2467 MYR	1 MYR = 4.0535 MDL
02 abr. 2025	1 MDL = 0.2484 MYR	1 MYR = 4.0253 MDL
03 abr. 2025	1 MDL = 0.2492 MYR	1 MYR = 4.0128 MDL
04 abr. 2025	1 MDL = 0.2517 MYR	1 MYR = 3.9733 MDL
05 abr. 2025	1 MDL = 0.2496 MYR	1 MYR = 4.0071 MDL
06 abr. 2025	1 MDL = 0.2496 MYR	1 MYR = 4.0071 MDL
07 abr. 2025	1 MDL = 0.2524 MYR	1 MYR = 3.9619 MDL
08 abr. 2025	1 MDL = 0.2523 MYR	1 MYR = 3.9641 MDL
09 abr. 2025	1 MDL = 0.2535 MYR	1 MYR = 3.945 MDL
10 abr. 2025	1 MDL = 0.2536 MYR	1 MYR = 3.9436 MDL
11 abr. 2025	1 MDL = 0.2519 MYR	1 MYR = 3.97 MDL
12 abr. 2025	1 MDL = 0.25 MYR	1 MYR = 3.9997 MDL
13 abr. 2025	1 MDL = 0.2506 MYR	1 MYR = 3.9908 MDL
14 abr. 2025	1 MDL = 0.2506 MYR	1 MYR = 3.9899 MDL
15 abr. 2025	1 MDL = 0.2552 MYR	1 MYR = 3.9187 MDL
16 abr. 2025	1 MDL = 0.2491 MYR	1 MYR = 4.0143 MDL
17 abr. 2025	1 MDL = 0.2549 MYR	1 MYR = 3.9228 MDL
18 abr. 2025	1 MDL = 0.2549 MYR	1 MYR = 3.9228 MDL
19 abr. 2025	1 MDL = 0.2549 MYR	1 MYR = 3.9228 MDL
20 abr. 2025	1 MDL = 0.2549 MYR	1 MYR = 3.9228 MDL
21 abr. 2025	1 MDL = 0.2549 MYR	1 MYR = 3.9228 MDL
22 abr. 2025	1 MDL = 0.2568 MYR	1 MYR = 3.8948 MDL
23 abr. 2025	1 MDL = 0.2555 MYR	1 MYR = 3.9143 MDL
24 abr. 2025	1 MDL = 0.2533 MYR	1 MYR = 3.9475 MDL
25 abr. 2025	1 MDL = 0.2534 MYR	1 MYR = 3.9459 MDL
26 abr. 2025	1 MDL = 0.2534 MYR	1 MYR = 3.9458 MDL
27 abr. 2025	1 MDL = 0.2534 MYR	1 MYR = 3.9458 MDL
28 abr. 2025	1 MDL = 0.2546 MYR	1 MYR = 3.9273 MDL
29 abr. 2025	1 MDL = 0.2515 MYR	1 MYR = 3.9757 MDL
30 abr. 2025	1 MDL = 0.2514 MYR	1 MYR = 3.977 MDL

May 2025

Fecha	MDL-MYR	MYR-MDL
01 may. 2025	1 MDL = 0.2506 MYR	1 MYR = 3.9906 MDL
02 may. 2025	1 MDL = 0.2477 MYR	1 MYR = 4.0372 MDL
03 may. 2025	1 MDL = 0.2472 MYR	1 MYR = 4.0457 MDL
04 may. 2025	1 MDL = 0.2472 MYR	1 MYR = 4.0457 MDL
05 may. 2025	1 MDL = 0.2473 MYR	1 MYR = 4.0441 MDL
06 may. 2025	1 MDL = 0.2471 MYR	1 MYR = 4.0477 MDL
07 may. 2025	1 MDL = 0.248 MYR	1 MYR = 4.0327 MDL
08 may. 2025	1 MDL = 0.2488 MYR	1 MYR = 4.0194 MDL
09 may. 2025	1 MDL = 0.2508 MYR	1 MYR = 3.9871 MDL
10 may. 2025	1 MDL = 0.2508 MYR	1 MYR = 3.987 MDL
11 may. 2025	1 MDL = 0.2508 MYR	1 MYR = 3.987 MDL
12 may. 2025	1 MDL = 0.2489 MYR	1 MYR = 4.0183 MDL
13 may. 2025	1 MDL = 0.2474 MYR	1 MYR = 4.0421 MDL
14 may. 2025	1 MDL = 0.2457 MYR	1 MYR = 4.0706 MDL
15 may. 2025	1 MDL = 0.2457 MYR	1 MYR = 4.0702 MDL
16 may. 2025	1 MDL = 0.2467 MYR	1 MYR = 4.0531 MDL
17 may. 2025	1 MDL = 0.2458 MYR	1 MYR = 4.0681 MDL
18 may. 2025	1 MDL = 0.2458 MYR	1 MYR = 4.0681 MDL
19 may. 2025	1 MDL = 0.2462 MYR	1 MYR = 4.0623 MDL
20 may. 2025	1 MDL = 0.2472 MYR	1 MYR = 4.0455 MDL
21 may. 2025	1 MDL = 0.247 MYR	1 MYR = 4.0488 MDL
22 may. 2025	1 MDL = 0.2465 MYR	1 MYR = 4.0574 MDL
23 may. 2025	1 MDL = 0.2439 MYR	1 MYR = 4.0998 MDL
24 may. 2025	1 MDL = 0.2444 MYR	1 MYR = 4.0914 MDL
25 may. 2025	1 MDL = 0.2444 MYR	1 MYR = 4.0914 MDL
26 may. 2025	1 MDL = 0.2448 MYR	1 MYR = 4.0855 MDL
27 may. 2025	1 MDL = 0.246 MYR	1 MYR = 4.0654 MDL
28 may. 2025	1 MDL = 0.2444 MYR	1 MYR = 4.0924 MDL
29 may. 2025	1 MDL = 0.2447 MYR	1 MYR = 4.0862 MDL
30 may. 2025	1 MDL = 0.2455 MYR	1 MYR = 4.0737 MDL
31 may. 2025	1 MDL = 0.2455 MYR	1 MYR = 4.0737 MDL

Jun 2025

Fecha	MDL-MYR	MYR-MDL
01 jun. 2025	1 MDL = 0.2458 MYR	1 MYR = 4.0682 MDL
02 jun. 2025	1 MDL = 0.2462 MYR	1 MYR = 4.0612 MDL

Información sobre tipos de cambio deMDL-MYR y MYR-MDL

Leu Moldavo (MDL) es la divisa utilizada en Moldova. Ringgit Malayo (MYR) es la divisa utilizada en Malasia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Moldova y Malasia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias