> Tipos de cambio de MDL-NAD y NAD-MDL - 2025

Tipos de cambio de MDL-NAD y NAD-MDL - 2025

Tipos de cambio de MDL-NAD y NAD-MDL

Compruebe a continuación los tipos de cambio de MDL-NAD y NAD-MDL para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 MDL = 1,0289 NAD

1 NAD = 0,9719 MDL

1A 2A 2A

MDL frente a NADNAD frente a MDL

Jan 2025

Fecha	MDL-NAD	NAD-MDL
01 ene. 2025	1 MDL = 1.0195 NAD	1 NAD = 0.9809 MDL
02 ene. 2025	1 MDL = 1.0151 NAD	1 NAD = 0.9852 MDL
03 ene. 2025	1 MDL = 1.0082 NAD	1 NAD = 0.9919 MDL
04 ene. 2025	1 MDL = 1.0082 NAD	1 NAD = 0.9919 MDL
05 ene. 2025	1 MDL = 1.0082 NAD	1 NAD = 0.9919 MDL
06 ene. 2025	1 MDL = 0.9953 NAD	1 NAD = 1.0048 MDL
07 ene. 2025	1 MDL = 1.0073 NAD	1 NAD = 0.9928 MDL
08 ene. 2025	1 MDL = 1.0229 NAD	1 NAD = 0.9776 MDL
09 ene. 2025	1 MDL = 1.0133 NAD	1 NAD = 0.9869 MDL
10 ene. 2025	1 MDL = 1.0169 NAD	1 NAD = 0.9834 MDL
11 ene. 2025	1 MDL = 1.0169 NAD	1 NAD = 0.9834 MDL
12 ene. 2025	1 MDL = 1.0169 NAD	1 NAD = 0.9834 MDL
13 ene. 2025	1 MDL = 1.0222 NAD	1 NAD = 0.9783 MDL
14 ene. 2025	1 MDL = 1.009 NAD	1 NAD = 0.991 MDL
15 ene. 2025	1 MDL = 1.0063 NAD	1 NAD = 0.9938 MDL
16 ene. 2025	1 MDL = 1.006 NAD	1 NAD = 0.994 MDL
17 ene. 2025	1 MDL = 0.9917 NAD	1 NAD = 1.0084 MDL
18 ene. 2025	1 MDL = 0.9916 NAD	1 NAD = 1.0084 MDL
19 ene. 2025	1 MDL = 0.9916 NAD	1 NAD = 1.0084 MDL
20 ene. 2025	1 MDL = 0.9916 NAD	1 NAD = 1.0084 MDL
21 ene. 2025	1 MDL = 0.9954 NAD	1 NAD = 1.0047 MDL
22 ene. 2025	1 MDL = 0.9954 NAD	1 NAD = 1.0047 MDL
23 ene. 2025	1 MDL = 0.9953 NAD	1 NAD = 1.0047 MDL
24 ene. 2025	1 MDL = 0.9874 NAD	1 NAD = 1.0127 MDL
25 ene. 2025	1 MDL = 0.9874 NAD	1 NAD = 1.0127 MDL
26 ene. 2025	1 MDL = 0.9874 NAD	1 NAD = 1.0127 MDL
27 ene. 2025	1 MDL = 1.0051 NAD	1 NAD = 0.9949 MDL
28 ene. 2025	1 MDL = 1.0055 NAD	1 NAD = 0.9945 MDL
29 ene. 2025	1 MDL = 1.0017 NAD	1 NAD = 0.9983 MDL
30 ene. 2025	1 MDL = 0.9951 NAD	1 NAD = 1.0049 MDL
31 ene. 2025	1 MDL = 0.9998 NAD	1 NAD = 1.0002 MDL

Feb 2025

Fecha	MDL-NAD	NAD-MDL
01 feb. 2025	1 MDL = 0.9998 NAD	1 NAD = 1.0002 MDL
02 feb. 2025	1 MDL = 0.9998 NAD	1 NAD = 1.0002 MDL
03 feb. 2025	1 MDL = 1.0093 NAD	1 NAD = 0.9908 MDL
04 feb. 2025	1 MDL = 0.9991 NAD	1 NAD = 1.0009 MDL
05 feb. 2025	1 MDL = 0.9947 NAD	1 NAD = 1.0053 MDL
06 feb. 2025	1 MDL = 0.9935 NAD	1 NAD = 1.0065 MDL
07 feb. 2025	1 MDL = 0.9831 NAD	1 NAD = 1.0172 MDL
08 feb. 2025	1 MDL = 0.9831 NAD	1 NAD = 1.0172 MDL
09 feb. 2025	1 MDL = 0.9831 NAD	1 NAD = 1.0172 MDL
10 feb. 2025	1 MDL = 0.9797 NAD	1 NAD = 1.0207 MDL
11 feb. 2025	1 MDL = 0.9812 NAD	1 NAD = 1.0192 MDL
12 feb. 2025	1 MDL = 0.979 NAD	1 NAD = 1.0215 MDL
13 feb. 2025	1 MDL = 0.979 NAD	1 NAD = 1.0215 MDL
14 feb. 2025	1 MDL = 0.9826 NAD	1 NAD = 1.0177 MDL
15 feb. 2025	1 MDL = 0.9826 NAD	1 NAD = 1.0177 MDL
16 feb. 2025	1 MDL = 0.9826 NAD	1 NAD = 1.0177 MDL
17 feb. 2025	1 MDL = 0.9884 NAD	1 NAD = 1.0118 MDL
18 feb. 2025	1 MDL = 0.9877 NAD	1 NAD = 1.0124 MDL
19 feb. 2025	1 MDL = 0.992 NAD	1 NAD = 1.0081 MDL
20 feb. 2025	1 MDL = 0.9961 NAD	1 NAD = 1.0039 MDL
21 feb. 2025	1 MDL = 0.983 NAD	1 NAD = 1.0173 MDL
22 feb. 2025	1 MDL = 0.9829 NAD	1 NAD = 1.0174 MDL
23 feb. 2025	1 MDL = 0.9829 NAD	1 NAD = 1.0174 MDL
24 feb. 2025	1 MDL = 0.9852 NAD	1 NAD = 1.0151 MDL
25 feb. 2025	1 MDL = 0.9847 NAD	1 NAD = 1.0155 MDL
26 feb. 2025	1 MDL = 0.9894 NAD	1 NAD = 1.0108 MDL
27 feb. 2025	1 MDL = 0.9889 NAD	1 NAD = 1.0113 MDL
28 feb. 2025	1 MDL = 0.9909 NAD	1 NAD = 1.0092 MDL

Mar 2025

Fecha	MDL-NAD	NAD-MDL
01 mar. 2025	1 MDL = 1.0012 NAD	1 NAD = 0.9988 MDL
02 mar. 2025	1 MDL = 1.0057 NAD	1 NAD = 0.9943 MDL
03 mar. 2025	1 MDL = 1.0049 NAD	1 NAD = 0.9951 MDL
04 mar. 2025	1 MDL = 0.9993 NAD	1 NAD = 1.0007 MDL
05 mar. 2025	1 MDL = 0.9957 NAD	1 NAD = 1.0043 MDL
06 mar. 2025	1 MDL = 1.0047 NAD	1 NAD = 0.9953 MDL
07 mar. 2025	1 MDL = 0.9987 NAD	1 NAD = 1.0013 MDL
08 mar. 2025	1 MDL = 0.9977 NAD	1 NAD = 1.0023 MDL
09 mar. 2025	1 MDL = 0.9987 NAD	1 NAD = 1.0013 MDL
10 mar. 2025	1 MDL = 1.0127 NAD	1 NAD = 0.9874 MDL
11 mar. 2025	1 MDL = 1.002 NAD	1 NAD = 0.998 MDL
12 mar. 2025	1 MDL = 1.0342 NAD	1 NAD = 0.967 MDL
13 mar. 2025	1 MDL = 1.0339 NAD	1 NAD = 0.9672 MDL
14 mar. 2025	1 MDL = 1.0081 NAD	1 NAD = 0.992 MDL
15 mar. 2025	1 MDL = 1.0224 NAD	1 NAD = 0.978 MDL
16 mar. 2025	1 MDL = 1.0212 NAD	1 NAD = 0.9792 MDL
17 mar. 2025	1 MDL = 1.0088 NAD	1 NAD = 0.9913 MDL
18 mar. 2025	1 MDL = 0.9955 NAD	1 NAD = 1.0045 MDL
19 mar. 2025	1 MDL = 0.9975 NAD	1 NAD = 1.0025 MDL
20 mar. 2025	1 MDL = 1.0012 NAD	1 NAD = 0.9988 MDL
21 mar. 2025	1 MDL = 1.0211 NAD	1 NAD = 0.9793 MDL
22 mar. 2025	1 MDL = 1.0082 NAD	1 NAD = 0.9919 MDL
23 mar. 2025	1 MDL = 1.0132 NAD	1 NAD = 0.987 MDL
24 mar. 2025	1 MDL = 1.0143 NAD	1 NAD = 0.9859 MDL
25 mar. 2025	1 MDL = 1.0117 NAD	1 NAD = 0.9885 MDL
26 mar. 2025	1 MDL = 1.0112 NAD	1 NAD = 0.9889 MDL
27 mar. 2025	1 MDL = 1.008 NAD	1 NAD = 0.9921 MDL
28 mar. 2025	1 MDL = 1.0074 NAD	1 NAD = 0.9927 MDL
29 mar. 2025	1 MDL = 1.0193 NAD	1 NAD = 0.9811 MDL
30 mar. 2025	1 MDL = 1.0236 NAD	1 NAD = 0.977 MDL
31 mar. 2025	1 MDL = 1.0222 NAD	1 NAD = 0.9783 MDL

Apr 2025

Fecha	MDL-NAD	NAD-MDL
01 abr. 2025	1 MDL = 1.0217 NAD	1 NAD = 0.9788 MDL
02 abr. 2025	1 MDL = 1.0419 NAD	1 NAD = 0.9598 MDL
03 abr. 2025	1 MDL = 1.0499 NAD	1 NAD = 0.9525 MDL
04 abr. 2025	1 MDL = 1.0792 NAD	1 NAD = 0.9266 MDL
05 abr. 2025	1 MDL = 1.0792 NAD	1 NAD = 0.9266 MDL
06 abr. 2025	1 MDL = 1.0792 NAD	1 NAD = 0.9266 MDL
07 abr. 2025	1 MDL = 1.0919 NAD	1 NAD = 0.9158 MDL
08 abr. 2025	1 MDL = 1.1027 NAD	1 NAD = 0.9069 MDL
09 abr. 2025	1 MDL = 1.111 NAD	1 NAD = 0.9 MDL
10 abr. 2025	1 MDL = 1.1181 NAD	1 NAD = 0.8943 MDL
11 abr. 2025	1 MDL = 1.1007 NAD	1 NAD = 0.9085 MDL
12 abr. 2025	1 MDL = 1.0884 NAD	1 NAD = 0.9188 MDL
13 abr. 2025	1 MDL = 1.0828 NAD	1 NAD = 0.9236 MDL
14 abr. 2025	1 MDL = 1.0855 NAD	1 NAD = 0.9212 MDL
15 abr. 2025	1 MDL = 1.0935 NAD	1 NAD = 0.9145 MDL
16 abr. 2025	1 MDL = 1.0726 NAD	1 NAD = 0.9323 MDL
17 abr. 2025	1 MDL = 1.0907 NAD	1 NAD = 0.9169 MDL
18 abr. 2025	1 MDL = 1.0907 NAD	1 NAD = 0.9169 MDL
19 abr. 2025	1 MDL = 1.0907 NAD	1 NAD = 0.9169 MDL
20 abr. 2025	1 MDL = 1.0907 NAD	1 NAD = 0.9169 MDL
21 abr. 2025	1 MDL = 1.0907 NAD	1 NAD = 0.9169 MDL
22 abr. 2025	1 MDL = 1.0898 NAD	1 NAD = 0.9176 MDL
23 abr. 2025	1 MDL = 1.0804 NAD	1 NAD = 0.9256 MDL
24 abr. 2025	1 MDL = 1.0803 NAD	1 NAD = 0.9257 MDL
25 abr. 2025	1 MDL = 1.0934 NAD	1 NAD = 0.9146 MDL
26 abr. 2025	1 MDL = 1.0824 NAD	1 NAD = 0.9239 MDL
27 abr. 2025	1 MDL = 1.0824 NAD	1 NAD = 0.9239 MDL
28 abr. 2025	1 MDL = 1.0899 NAD	1 NAD = 0.9175 MDL
29 abr. 2025	1 MDL = 1.0782 NAD	1 NAD = 0.9275 MDL
30 abr. 2025	1 MDL = 1.0848 NAD	1 NAD = 0.9218 MDL

May 2025

Fecha	MDL-NAD	NAD-MDL
01 may. 2025	1 MDL = 1.0846 NAD	1 NAD = 0.922 MDL
02 may. 2025	1 MDL = 1.0702 NAD	1 NAD = 0.9344 MDL
03 may. 2025	1 MDL = 1.0702 NAD	1 NAD = 0.9344 MDL
04 may. 2025	1 MDL = 1.0702 NAD	1 NAD = 0.9344 MDL
05 may. 2025	1 MDL = 1.0635 NAD	1 NAD = 0.9403 MDL
06 may. 2025	1 MDL = 1.0654 NAD	1 NAD = 0.9386 MDL
07 may. 2025	1 MDL = 1.07 NAD	1 NAD = 0.9346 MDL
08 may. 2025	1 MDL = 1.0564 NAD	1 NAD = 0.9466 MDL
09 may. 2025	1 MDL = 1.0613 NAD	1 NAD = 0.9423 MDL
10 may. 2025	1 MDL = 1.0653 NAD	1 NAD = 0.9387 MDL
11 may. 2025	1 MDL = 1.0653 NAD	1 NAD = 0.9387 MDL
12 may. 2025	1 MDL = 1.0596 NAD	1 NAD = 0.9438 MDL
13 may. 2025	1 MDL = 1.0484 NAD	1 NAD = 0.9538 MDL
14 may. 2025	1 MDL = 1.0456 NAD	1 NAD = 0.9564 MDL
15 may. 2025	1 MDL = 1.0412 NAD	1 NAD = 0.9604 MDL
16 may. 2025	1 MDL = 1.0363 NAD	1 NAD = 0.965 MDL
17 may. 2025	1 MDL = 1.0363 NAD	1 NAD = 0.965 MDL
18 may. 2025	1 MDL = 1.0363 NAD	1 NAD = 0.965 MDL
19 may. 2025	1 MDL = 1.0361 NAD	1 NAD = 0.9652 MDL
20 may. 2025	1 MDL = 1.0346 NAD	1 NAD = 0.9666 MDL
21 may. 2025	1 MDL = 1.033 NAD	1 NAD = 0.968 MDL
22 may. 2025	1 MDL = 1.0382 NAD	1 NAD = 0.9632 MDL
23 may. 2025	1 MDL = 1.0322 NAD	1 NAD = 0.9688 MDL
24 may. 2025	1 MDL = 1.0323 NAD	1 NAD = 0.9687 MDL
25 may. 2025	1 MDL = 1.0323 NAD	1 NAD = 0.9687 MDL
26 may. 2025	1 MDL = 1.0362 NAD	1 NAD = 0.9651 MDL
27 may. 2025	1 MDL = 1.0385 NAD	1 NAD = 0.9629 MDL
28 may. 2025	1 MDL = 1.0358 NAD	1 NAD = 0.9655 MDL
29 may. 2025	1 MDL = 1.0299 NAD	1 NAD = 0.971 MDL
30 may. 2025	1 MDL = 1.0322 NAD	1 NAD = 0.9688 MDL
31 may. 2025	1 MDL = 1.0322 NAD	1 NAD = 0.9688 MDL

Jun 2025

Fecha	MDL-NAD	NAD-MDL
01 jun. 2025	1 MDL = 1.0336 NAD	1 NAD = 0.9675 MDL
02 jun. 2025	1 MDL = 1.0393 NAD	1 NAD = 0.9622 MDL
03 jun. 2025	1 MDL = 1.0413 NAD	1 NAD = 0.9603 MDL
04 jun. 2025	1 MDL = 1.0336 NAD	1 NAD = 0.9675 MDL
05 jun. 2025	1 MDL = 1.0281 NAD	1 NAD = 0.9726 MDL
06 jun. 2025	1 MDL = 1.0304 NAD	1 NAD = 0.9705 MDL
07 jun. 2025	1 MDL = 1.0302 NAD	1 NAD = 0.9707 MDL
08 jun. 2025	1 MDL = 1.0302 NAD	1 NAD = 0.9707 MDL
09 jun. 2025	1 MDL = 1.0267 NAD	1 NAD = 0.974 MDL
10 jun. 2025	1 MDL = 1.0284 NAD	1 NAD = 0.9724 MDL
11 jun. 2025	1 MDL = 1.0321 NAD	1 NAD = 0.9689 MDL
12 jun. 2025	1 MDL = 1.0391 NAD	1 NAD = 0.9624 MDL
13 jun. 2025	1 MDL = 1.0509 NAD	1 NAD = 0.9516 MDL
14 jun. 2025	1 MDL = 1.0509 NAD	1 NAD = 0.9516 MDL
15 jun. 2025	1 MDL = 1.0509 NAD	1 NAD = 0.9516 MDL
16 jun. 2025	1 MDL = 1.0404 NAD	1 NAD = 0.9612 MDL
17 jun. 2025	1 MDL = 1.0444 NAD	1 NAD = 0.9575 MDL
18 jun. 2025	1 MDL = 1.0567 NAD	1 NAD = 0.9463 MDL
19 jun. 2025	1 MDL = 1.048 NAD	1 NAD = 0.9542 MDL
20 jun. 2025	1 MDL = 1.05 NAD	1 NAD = 0.9524 MDL
21 jun. 2025	1 MDL = 1.05 NAD	1 NAD = 0.9524 MDL
22 jun. 2025	1 MDL = 1.05 NAD	1 NAD = 0.9524 MDL
23 jun. 2025	1 MDL = 1.0549 NAD	1 NAD = 0.948 MDL
24 jun. 2025	1 MDL = 1.0391 NAD	1 NAD = 0.9623 MDL
25 jun. 2025	1 MDL = 1.0436 NAD	1 NAD = 0.9582 MDL
26 jun. 2025	1 MDL = 1.0445 NAD	1 NAD = 0.9574 MDL
27 jun. 2025	1 MDL = 1.0575 NAD	1 NAD = 0.9457 MDL
28 jun. 2025	1 MDL = 1.0575 NAD	1 NAD = 0.9457 MDL
29 jun. 2025	1 MDL = 1.0575 NAD	1 NAD = 0.9457 MDL
30 jun. 2025	1 MDL = 1.053 NAD	1 NAD = 0.9497 MDL

Jul 2025

Fecha	MDL-NAD	NAD-MDL
01 jul. 2025	1 MDL = 1.0471 NAD	1 NAD = 0.955 MDL
02 jul. 2025	1 MDL = 1.0471 NAD	1 NAD = 0.955 MDL

Información sobre tipos de cambio deMDL-NAD y NAD-MDL

Leu Moldavo (MDL) es la divisa utilizada en Moldova. Dólar De Namibia (NAD) es la divisa utilizada en Namibia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Moldova y Namibia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias